Bowie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $2.313,13 | $14,96 | $0,00000231 |
| 2026-07-14 | $2.322,52 | $30,05 | $0,00000232 |
| 2026-07-07 | $2.557,44 | $110,67 | $0,00000256 |
| 2026-07-06 | $2.556,21 | $110,61 | $0,00000256 |
| 2026-07-01 | $2.465,78 | $2,89 | $0,00000247 |
| 2026-06-30 | $2.421,55 | $21,09 | $0,00000242 |
| 2026-06-29 | $2.543,20 | $191,58 | $0,00000254 |
| 2026-06-28 | $2.413,92 | $2,42 | $0,00000241 |
| 2026-06-27 | $2.437,06 | $3,33 | $0,00000244 |
| 2026-06-26 | $2.432,83 | $3,00 | $0,00000243 |
| 2026-06-25 | $2.332,58 | $28,96 | $0,00000233 |
| 2026-06-24 | $2.381,42 | $33,64 | $0,00000238 |
| 2026-06-23 | $2.503,28 | $26,54 | $0,00000250 |
| 2026-06-22 | $2.678,07 | $30,40 | $0,00000268 |
| 2026-06-21 | $2.769,10 | $6,98 | $0,00000277 |
| 2026-06-20 | $2.747,30 | $383,14 | $0,00000275 |
| 2026-06-19 | $3.665,37 | $125,81 | $0,00000367 |
| 2026-06-18 | $3.676,61 | $6,61 | $0,00000368 |
| 2026-06-17 | $3.830,67 | $7,54 | $0,00000383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
