Bowie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $145,82 | N/A |
| 2026-06-09 | $0,000000000000000000 | $11,41 | $0,00000909 |
| 2026-06-08 | $0,000000000000000000 | $11,38 | $0,00000947 |
| 2026-06-07 | $0,000000000000000000 | $315,16 | $0,00000944 |
| 2026-06-06 | $0,000000000000000000 | $4,07 | $0,00000883 |
| 2026-06-05 | $0,000000000000000000 | $7.514,94 | $0,00000886 |
| 2026-06-04 | $0,000000000000000000 | $798,47 | $0,00000961 |
| 2026-06-03 | $0,000000000000000000 | $384,69 | $0,00000865 |
| 2026-06-02 | $0,000000000000000000 | $131,68 | $0,00000974 |
| 2026-06-01 | $0,000000000000000000 | $422,66 | $0,00001048 |
| 2026-05-31 | $0,000000000000000000 | $1.087,59 | $0,00001057 |
| 2026-05-30 | $0,000000000000000000 | $796,31 | $0,00001106 |
| 2026-05-29 | $0,000000000000000000 | $775,28 | $0,00001118 |
| 2026-05-28 | $0,000000000000000000 | $56,08 | $0,00001041 |
| 2026-05-27 | $0,000000000000000000 | $3.197,01 | $0,00001104 |
| 2026-05-26 | $0,000000000000000000 | $21.251 | $0,00001170 |
| 2026-05-25 | $0,000000000000000000 | $5.563,71 | $0,00001498 |
| 2026-05-24 | $0,000000000000000000 | $8.904,76 | $0,00001063 |
| 2026-05-23 | $0,000000000000000000 | $24.959 | $0,00001220 |
| 2026-05-22 | $0,000000000000000000 | $149.065 | $0,00001209 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
