Bowie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $0,000000000000000000 | $497,88 | N/A |
| 2026-07-31 | $0,000000000000000000 | $305,14 | $0,00001060 |
| 2026-07-30 | $0,000000000000000000 | $780,13 | $0,00001062 |
| 2026-07-29 | $0,000000000000000000 | $16.978,53 | $0,00001111 |
| 2026-07-28 | $0,000000000000000000 | $3.696,14 | $0,00001187 |
| 2026-07-27 | $0,000000000000000000 | $1.469,83 | $0,00001112 |
| 2026-07-26 | $0,000000000000000000 | $323,96 | $0,00000943 |
| 2026-07-25 | $0,000000000000000000 | $842,69 | $0,00000918 |
| 2026-07-24 | $0,000000000000000000 | $109,20 | $0,00000882 |
| 2026-07-23 | $0,000000000000000000 | $2.129,58 | $0,00000937 |
| 2026-07-22 | $0,000000000000000000 | $1.517,44 | $0,00000965 |
| 2026-07-21 | $0,000000000000000000 | $4,65 | $0,00001198 |
| 2026-07-19 | $0,000000000000000000 | $4.105,61 | $0,00001113 |
| 2026-07-18 | $0,000000000000000000 | $88,70 | $0,00001066 |
| 2026-07-17 | $0,000000000000000000 | $1.226,10 | $0,00001262 |
| 2026-07-16 | $0,000000000000000000 | $2.680,79 | $0,00001299 |
| 2026-07-15 | $0,000000000000000000 | $31.941 | $0,00001364 |
| 2026-07-14 | $0,000000000000000000 | $117,58 | $0,00001307 |
| 2026-07-13 | $0,000000000000000000 | $4,49 | $0,00000866 |
| 2026-07-12 | $0,000000000000000000 | $89,82 | $0,00000880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
