Bowie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $721,71 | N/A |
| 2026-09-30 | $0,000000000000000000 | $32,78 | $0,00001022 |
| 2026-09-29 | $0,000000000000000000 | $154,02 | $0,00001085 |
| 2026-09-28 | $0,000000000000000000 | $367,26 | $0,00001095 |
| 2026-09-27 | $0,000000000000000000 | $37,60 | $0,00001106 |
| 2026-09-26 | $0,000000000000000000 | $11,34 | $0,00001129 |
| 2026-09-24 | $0,000000000000000000 | $5,64 | $0,00001134 |
| 2026-09-22 | $0,000000000000000000 | $93,48 | $0,00001112 |
| 2026-09-21 | $0,000000000000000000 | $56,00 | $0,00001160 |
| 2026-09-20 | $0,000000000000000000 | $1.405,17 | $0,00001136 |
| 2026-09-19 | $0,000000000000000000 | $2.723,39 | $0,00001146 |
| 2026-09-18 | $0,000000000000000000 | $752,92 | $0,00001132 |
| 2026-09-17 | $0,000000000000000000 | $1.525,84 | $0,00000991 |
| 2026-09-16 | $0,000000000000000000 | $73,67 | $0,00000964 |
| 2026-09-15 | $0,000000000000000000 | $11,17 | $0,00001084 |
| 2026-09-14 | $0,000000000000000000 | $265,85 | $0,00001122 |
| 2026-09-13 | $0,000000000000000000 | $1.198,20 | $0,00001147 |
| 2026-09-12 | $0,000000000000000000 | $8.259,34 | $0,00001103 |
| 2026-09-11 | $0,000000000000000000 | $293,92 | $0,00001197 |
| 2026-09-10 | $0,000000000000000000 | $853,17 | $0,00001041 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
