Bowline by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $7.406,65 | $80,07 | N/A |
| 2026-08-31 | $7.332,45 | $159,47 | $0,00000741 |
| 2026-08-30 | $8.002,43 | $2,50 | $0,00000733 |
| 2026-08-29 | $8.053,00 | $50,42 | $0,00000800 |
| 2026-08-28 | $8.494,99 | $60,01 | $0,00000805 |
| 2026-08-27 | $8.783,14 | $26,57 | $0,00000849 |
| 2026-08-26 | $8.521,18 | $8,97 | $0,00000878 |
| 2026-08-25 | $9.199,33 | $47,06 | $0,00000852 |
| 2026-08-24 | $8.535,26 | $100,33 | $0,00000920 |
| 2026-08-23 | $7.900,09 | $64,60 | $0,00000854 |
| 2026-08-22 | $8.395,23 | $11,40 | $0,00000790 |
| 2026-08-21 | $7.551,50 | $4,81 | $0,00000840 |
| 2026-08-20 | $7.077,61 | $11,91 | $0,00000755 |
| 2026-08-19 | $6.680,86 | $7,63 | $0,00000708 |
| 2026-08-18 | $6.771,43 | $7,33 | $0,00000668 |
| 2026-08-17 | $6.434,11 | $16,08 | $0,00000677 |
| 2026-08-16 | $6.531,83 | $8,55 | $0,00000643 |
| 2026-08-14 | $6.861,73 | $7,12 | $0,00000653 |
| 2026-08-13 | $6.989,43 | $12,31 | $0,00000686 |
| 2026-08-12 | $6.313,22 | $11,23 | $0,00000699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
