Bowser Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $110.077 | $20,32 | N/A |
| 2026-11-01 | $109.142 | $20,14 | $0,000000261657 |
| 2026-10-31 | $109.402 | $20,18 | $0,000000259435 |
| 2026-10-23 | $116.714 | $1,77 | $0,000000260054 |
| 2026-10-22 | $120.845 | $228,84 | $0,000000277434 |
| 2026-10-21 | $121.762 | $9,08 | $0,000000287255 |
| 2026-10-20 | $105.513 | $18,84 | $0,000000289435 |
| 2026-10-19 | $120.353 | $21,54 | $0,000000250809 |
| 2026-10-18 | $119.413 | $858,29 | $0,000000286084 |
| 2026-10-17 | $123.603 | $881,82 | $0,000000283850 |
| 2026-10-15 | $129.299 | $2,37 | $0,000000293811 |
| 2026-10-14 | $132.253 | $1,48 | $0,000000307351 |
| 2026-10-12 | $135.621 | $739,74 | $0,000000314371 |
| 2026-10-11 | $133.726 | $729,86 | $0,000000322378 |
| 2026-10-09 | $139.464 | $0,976993 | $0,000000317873 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
