Bowser Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $62.379 | $1,26 | N/A |
| 2026-09-14 | $56.563 | $3.634,81 | $0,000000148278 |
| 2026-09-13 | $77.222 | $2.960,31 | $0,000000134453 |
| 2026-09-12 | $100.195 | $1,58 | $0,000000183561 |
| 2026-09-11 | $96.823 | $1,60 | $0,000000238168 |
| 2026-09-07 | $99.168 | $4,52 | $0,000000230154 |
| 2026-09-06 | $103.577 | $5,60 | $0,000000235728 |
| 2026-09-03 | $95.532 | $69,61 | $0,000000246208 |
| 2026-09-02 | $85.155 | $62,13 | $0,000000227084 |
| 2026-09-01 | $98.831 | $9,24 | $0,000000202417 |
| 2026-08-31 | $85.197 | $53,14 | $0,000000234926 |
| 2026-08-30 | $97.913 | $294,98 | $0,000000202517 |
| 2026-08-29 | $96.208 | $91,49 | $0,000000232743 |
| 2026-08-28 | $94.519 | $1,23 | $0,000000228690 |
| 2026-08-26 | $96.017 | $4,61 | $0,000000224676 |
| 2026-08-25 | $99.093 | $4,75 | $0,000000228238 |
| 2026-08-23 | $95.447 | $4,95 | $0,000000235550 |
| 2026-08-22 | $100.038 | $5,18 | $0,000000226883 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
