Bowser Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $46.731 | $1,83 | N/A |
| 2026-06-19 | $46.785 | $1,98 | $0,000000111083 |
| 2026-06-18 | $48.087 | $1,19 | $0,000000111236 |
| 2026-06-17 | $48.063 | $1,19 | $0,000000114356 |
| 2026-06-05 | $48.085 | $1,24 | $0,000000114335 |
| 2026-06-04 | $49.969 | $309,28 | $0,000000114301 |
| 2026-06-03 | $49.969 | $309,28 | $0,000000118640 |
| 2026-06-02 | $56.535 | $4,76 | $0,000000118640 |
| 2026-06-01 | $57.193 | $4,82 | $0,000000134385 |
| 2026-05-31 | $57.193 | $4,82 | $0,000000135929 |
| 2026-05-30 | $58.097 | $24,42 | $0,000000135929 |
| 2026-05-29 | $58.097 | $24,42 | $0,000000138100 |
| 2026-05-28 | $57.841 | $24,41 | $0,000000138100 |
| 2026-05-27 | $59.829 | $21,29 | $0,000000137488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
