Bowser Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $73.374 | $2,46 | N/A |
| 2026-08-04 | $74.256 | $2,49 | $0,000000174414 |
| 2026-07-27 | $77.661 | $3,68 | $0,000000176510 |
| 2026-07-26 | $73.481 | $856,72 | $0,000000184604 |
| 2026-07-25 | $67.862 | $368,14 | $0,000000174668 |
| 2026-07-24 | $67.227 | $10,87 | $0,000000161311 |
| 2026-07-23 | $69.253 | $11,20 | $0,000000159802 |
| 2026-07-22 | $68.871 | $11,13 | $0,000000164618 |
| 2026-07-17 | $66.788 | $5,36 | $0,000000163709 |
| 2026-07-16 | $69.129 | $1,88 | $0,000000158758 |
| 2026-07-15 | $67.540 | $1,51 | $0,000000164323 |
| 2026-07-13 | $65.155 | $2.271,01 | $0,000000160545 |
| 2026-07-12 | $48.728 | $1,63 | $0,000000154876 |
| 2026-07-11 | $48.990 | $1,60 | $0,000000115828 |
| 2026-07-08 | $48.222 | $1,18 | $0,000000116451 |
| 2026-07-07 | $49.334 | $18,65 | $0,000000114625 |
| 2026-07-06 | $48.794 | $1,24 | $0,000000117270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
