BOXABL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $154.463 | $1.082,64 | N/A |
| 2026-05-07 | $164.874 | $4.147,20 | $0,00015759 |
| 2026-05-06 | $178.679 | $326,23 | $0,00016822 |
| 2026-05-05 | $172.556 | $244,13 | $0,00018230 |
| 2026-05-04 | $180.775 | $5.259,92 | $0,00017702 |
| 2026-05-03 | $198.194 | $2.559,73 | $0,00018446 |
| 2026-05-02 | $176.902 | $2.582,28 | $0,00020220 |
| 2026-05-01 | $172.239 | $12.166,76 | $0,00018050 |
| 2026-04-30 | $150.873 | $12.252,26 | $0,00017573 |
| 2026-04-29 | $197.166 | $37.786 | $0,00015393 |
| 2026-04-28 | $223.421 | $1.412,38 | $0,00020118 |
| 2026-04-27 | $230.450 | $848,36 | $0,00022795 |
| 2026-04-26 | $230.133 | $865,88 | $0,00023512 |
| 2026-04-25 | $199.763 | $3.264,25 | $0,00023480 |
| 2026-04-24 | $243.127 | $877,06 | $0,00020473 |
| 2026-04-23 | $247.352 | $1.110,24 | $0,00024821 |
| 2026-04-22 | $242.293 | $1.793,44 | $0,00025237 |
| 2026-04-21 | $253.073 | $2.248,56 | $0,00024725 |
| 2026-04-20 | $249.719 | $4.775,62 | $0,00025941 |
| 2026-04-19 | $276.700 | $8.806,82 | $0,00025478 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
