BOXABL Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $210.540 | $201,21 | N/A |
| 2026-11-07 | $208.572 | $25,91 | $0,00021482 |
| 2026-11-06 | $207.885 | $130,06 | $0,00021281 |
| 2026-11-05 | $226.833 | $931,18 | $0,00021211 |
| 2026-11-04 | $233.117 | $7.188,69 | $0,00023144 |
| 2026-11-03 | $200.690 | $2.876,29 | $0,00023785 |
| 2026-11-02 | $174.775 | $1.101,52 | $0,00020477 |
| 2026-11-01 | $180.957 | $2.745,67 | $0,00017832 |
| 2026-10-31 | $166.100 | $1.433,47 | $0,00018463 |
| 2026-10-30 | $172.390 | $614,28 | $0,00016947 |
| 2026-10-29 | $192.562 | $361,25 | $0,00017589 |
| 2026-10-28 | $191.808 | $1.274,92 | $0,00019647 |
| 2026-10-27 | $183.025 | $4.780,46 | $0,00019570 |
| 2026-10-26 | $230.407 | $470,77 | $0,00018674 |
| 2026-10-25 | $239.740 | $3.082,35 | $0,00023509 |
| 2026-10-24 | $202.481 | $1.097,60 | $0,00024461 |
| 2026-10-23 | $195.687 | $1.407,73 | $0,00020659 |
| 2026-10-22 | $219.635 | $1.260,58 | $0,00019966 |
| 2026-10-21 | $203.679 | $2.550,86 | $0,00022410 |
| 2026-10-20 | $236.554 | $787,17 | $0,00020782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
