BOXABL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $271.614 | $1.790,80 | N/A |
| 2026-09-23 | $301.910 | $3.300,49 | $0,00027713 |
| 2026-09-22 | $346.564 | $17.024,85 | $0,00030804 |
| 2026-09-21 | $231.427 | $95.066 | $0,00035360 |
| 2026-09-20 | $215.505 | $258,67 | $0,00023613 |
| 2026-09-19 | $218.338 | $984,89 | $0,00021988 |
| 2026-09-18 | $202.256 | $2.121,11 | $0,00022277 |
| 2026-09-17 | $206.162 | $320,78 | $0,00020636 |
| 2026-09-16 | $201.794 | $4.617,85 | $0,00021035 |
| 2026-09-15 | $219.484 | $3.417,95 | $0,00020589 |
| 2026-09-14 | $243.487 | $983,84 | $0,00022394 |
| 2026-09-13 | $262.189 | $4.395,24 | $0,00024843 |
| 2026-09-12 | $221.794 | $3.416,08 | $0,00026751 |
| 2026-09-11 | $242.501 | $4.205,40 | $0,00022630 |
| 2026-09-10 | $224.051 | $6.502,25 | $0,00024742 |
| 2026-09-09 | $262.030 | $16.732,32 | $0,00022860 |
| 2026-09-08 | $417.591 | $171.186 | $0,00026735 |
| 2026-09-07 | $337.975 | $9.625,02 | $0,00042606 |
| 2026-09-06 | $258.572 | $128,78 | $0,00034483 |
| 2026-09-05 | $257.800 | $172,97 | $0,00026382 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
