Bozo Benk Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $57.324 | $435,03 | N/A |
| 2026-10-31 | $48.554 | $854,57 | $0,00007175 |
| 2026-10-30 | $47.418 | $968,04 | $0,00006077 |
| 2026-10-29 | $43.478 | $6.204,59 | $0,00005935 |
| 2026-10-28 | $51.097 | $40.458 | $0,00005442 |
| 2026-10-27 | $185.529 | $41,73 | $0,00006395 |
| 2026-10-26 | $189.360 | $3,15 | $0,00023221 |
| 2026-10-25 | $190.226 | $1,98 | $0,00023701 |
| 2026-10-24 | $187.599 | $0,988823 | $0,00023809 |
| 2026-10-23 | $193.566 | $1,73 | $0,00023480 |
| 2026-10-22 | $199.422 | $12,52 | $0,00024227 |
| 2026-10-21 | $197.423 | $39,87 | $0,00024960 |
| 2026-10-20 | $193.458 | $126,36 | $0,00024710 |
| 2026-10-19 | $196.330 | $83,82 | $0,00024214 |
| 2026-10-18 | $199.537 | $2,85 | $0,00024573 |
| 2026-10-17 | $201.503 | $1,41 | $0,00024975 |
| 2026-10-16 | $203.627 | $324,24 | $0,00025221 |
| 2026-10-15 | $188.523 | $389,72 | $0,00025486 |
| 2026-10-14 | $190.906 | $129,63 | $0,00023596 |
| 2026-10-13 | $195.200 | $46,34 | $0,00023894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
