Bozo Benk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $133.721 | $54,88 | N/A |
| 2026-07-17 | $134.070 | $38,97 | $0,00016781 |
| 2026-07-16 | $137.163 | $71,22 | $0,00017168 |
| 2026-07-15 | $142.015 | $57,13 | $0,00017775 |
| 2026-07-14 | $143.598 | $582,33 | $0,00017973 |
| 2026-07-13 | $143.926 | $86,75 | $0,00018014 |
| 2026-07-12 | $147.167 | $63,68 | $0,00018420 |
| 2026-07-11 | $149.642 | $69,85 | $0,00018730 |
| 2026-07-10 | $154.048 | $209,31 | $0,00019281 |
| 2026-07-09 | $165.513 | $438,40 | $0,00020716 |
| 2026-07-08 | $155.370 | $221,57 | $0,00019446 |
| 2026-07-07 | $150.500 | $107,22 | $0,00018837 |
| 2026-07-06 | $153.665 | $315,80 | $0,00019233 |
| 2026-07-05 | $148.921 | $31,27 | $0,00018639 |
| 2026-07-04 | $149.338 | $219,82 | $0,00018692 |
| 2026-07-03 | $142.114 | $436,25 | $0,00017787 |
| 2026-07-02 | $157.814 | $99,19 | $0,00019752 |
| 2026-07-01 | $156.462 | $24,95 | $0,00019583 |
| 2026-06-30 | $147.541 | $129,69 | $0,00018467 |
| 2026-06-29 | $153.169 | $775,59 | $0,00019171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
