Bozo Benk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $199.537 | $2,85 | N/A |
| 2026-10-17 | $201.503 | $1,41 | $0,00024975 |
| 2026-10-16 | $203.627 | $324,24 | $0,00025221 |
| 2026-10-15 | $188.523 | $389,72 | $0,00025486 |
| 2026-10-14 | $190.906 | $129,63 | $0,00023596 |
| 2026-10-13 | $195.200 | $46,34 | $0,00023894 |
| 2026-10-12 | $207.334 | $10,36 | $0,00024432 |
| 2026-10-11 | $205.111 | $73,21 | $0,00025950 |
| 2026-10-10 | $205.409 | $551,88 | $0,00025672 |
| 2026-10-09 | $190.084 | $309,93 | $0,00025709 |
| 2026-10-08 | $189.075 | $319,76 | $0,00023791 |
| 2026-10-07 | $207.732 | $5,49 | $0,00023665 |
| 2026-10-06 | $206.676 | $44,96 | $0,00026000 |
| 2026-10-05 | $206.289 | $79,63 | $0,00025868 |
| 2026-10-04 | $199.956 | $607,59 | $0,00025820 |
| 2026-10-03 | $222.230 | $109,07 | $0,00025027 |
| 2026-10-02 | $215.726 | $1,008 | $0,00027815 |
| 2026-10-01 | $215.989 | $71,96 | $0,00027001 |
| 2026-09-30 | $214.854 | $108,80 | $0,00027034 |
| 2026-09-29 | $219.153 | $160,43 | $0,00026892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
