Bozo Collective Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $23.314 | $717,59 | N/A |
| 2026-08-21 | $19.292,55 | $16,53 | $0,000000000233136 |
| 2026-08-20 | $18.826,93 | $13,82 | $0,000000000192926 |
| 2026-08-19 | $16.807,41 | $4,58 | $0,000000000188269 |
| 2026-08-18 | $16.699,25 | $17,27 | $0,000000000168074 |
| 2026-08-17 | $16.452,64 | $59,25 | $0,000000000166993 |
| 2026-08-16 | $16.854,96 | $40,49 | $0,000000000164526 |
| 2026-08-15 | $16.865,14 | $23,50 | $0,000000000168550 |
| 2026-08-14 | $17.063,82 | $99,32 | $0,000000000168651 |
| 2026-08-13 | $17.162,08 | $26,96 | $0,000000000170638 |
| 2026-08-12 | $17.266,68 | $39,51 | $0,000000000171621 |
| 2026-08-11 | $16.878,48 | $17,20 | $0,000000000172667 |
| 2026-08-10 | $16.965,19 | $204,80 | $0,000000000168785 |
| 2026-08-09 | $17.029,83 | $62,77 | $0,000000000169652 |
| 2026-08-08 | $16.631,27 | $61,65 | $0,000000000170298 |
| 2026-08-07 | $16.168,39 | $196,37 | $0,000000000166313 |
| 2026-08-06 | $16.997,68 | $495,14 | $0,000000000161684 |
| 2026-08-05 | $18.325,84 | $180,98 | $0,000000000169977 |
| 2026-08-04 | $17.763,56 | $113,11 | $0,000000000183258 |
| 2026-08-03 | $17.868,84 | $951,45 | $0,000000000177636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
