BRACKY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $61.018 | $119,00 | N/A |
| 2026-05-09 | $61.325 | $1.265,35 | $0,000000690642 |
| 2026-05-08 | $64.206 | $206,85 | $0,000000694118 |
| 2026-05-07 | $66.133 | $159,78 | $0,000000726911 |
| 2026-05-06 | $65.042 | $97,27 | $0,000000749019 |
| 2026-05-05 | $64.868 | $20,38 | $0,000000736146 |
| 2026-05-04 | $64.255 | $203,01 | $0,000000734496 |
| 2026-05-03 | $64.243 | $6,23 | $0,000000727585 |
| 2026-05-02 | $63.593 | $93,38 | $0,000000727105 |
| 2026-05-01 | $62.373 | $17,59 | $0,000000719754 |
| 2026-04-30 | $63.609 | $54,41 | $0,000000706446 |
| 2026-04-29 | $64.442 | $2.288,09 | $0,000000719996 |
| 2026-04-28 | $72.142 | $2,53 | $0,000000729156 |
| 2026-04-27 | $72.985 | $5,87 | $0,000000816565 |
| 2026-04-26 | $72.776 | $37,77 | $0,000000826046 |
| 2026-04-25 | $71.276 | $39,73 | $0,000000823503 |
| 2026-04-24 | $71.823 | $46,80 | $0,000000806712 |
| 2026-04-23 | $73.409 | $29,37 | $0,000000812903 |
| 2026-04-22 | $71.444 | $81,01 | $0,000000830996 |
| 2026-04-21 | $71.431 | $234,66 | $0,000000808608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
