BRACKY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $46.936 | $13,98 | N/A |
| 2026-10-13 | $45.991 | $8,44 | $0,000000476277 |
| 2026-10-12 | $46.745 | $4,42 | $0,000000466689 |
| 2026-10-11 | $47.127 | $52,27 | $0,000000474339 |
| 2026-10-10 | $46.873 | $3,90 | $0,000000478216 |
| 2026-10-09 | $45.691 | $21,04 | $0,000000475635 |
| 2026-10-08 | $48.524 | $8,52 | $0,000000463644 |
| 2026-10-07 | $50.845 | $32,29 | $0,000000492396 |
| 2026-10-06 | $51.095 | $7,24 | $0,000000515940 |
| 2026-10-05 | $50.365 | $26,92 | $0,000000518483 |
| 2026-10-04 | $50.584 | $9,97 | $0,000000511071 |
| 2026-10-03 | $49.218 | $87,92 | $0,000000513295 |
| 2026-10-02 | $51.168 | $10,72 | $0,000000499434 |
| 2026-10-01 | $50.771 | $18,76 | $0,000000519215 |
| 2026-09-30 | $50.669 | $8,54 | $0,000000515189 |
| 2026-09-29 | $49.871 | $46,94 | $0,000000514151 |
| 2026-09-28 | $49.798 | $53,65 | $0,000000506050 |
| 2026-09-27 | $50.827 | $28,20 | $0,000000505315 |
| 2026-09-26 | $50.711 | $7,23 | $0,000000515758 |
| 2026-09-25 | $49.623 | $9,51 | $0,000000514580 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
