BRACKY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $31.197 | $957,42 | N/A |
| 2026-06-24 | $33.854 | $31,80 | $0,000000334383 |
| 2026-06-23 | $34.101 | $1.027,38 | $0,000000362900 |
| 2026-06-22 | $36.373 | $3,44 | $0,000000375727 |
| 2026-06-21 | $37.715 | $12,79 | $0,000000400519 |
| 2026-06-20 | $36.217 | $1.056,97 | $0,000000415333 |
| 2026-06-19 | $38.108 | $26,77 | $0,000000398941 |
| 2026-06-18 | $38.829 | $7,56 | $0,000000431546 |
| 2026-06-17 | $40.694 | $374,96 | $0,000000439714 |
| 2026-06-16 | $41.009 | $2,37 | $0,000000461171 |
| 2026-06-15 | $39.367 | $36,72 | $0,000000464202 |
| 2026-06-14 | $38.402 | $13,88 | $0,000000445807 |
| 2026-06-13 | $38.106 | $1,40 | $0,000000434875 |
| 2026-06-12 | $38.238 | $1,67 | $0,000000431521 |
| 2026-06-11 | $37.770 | $1,39 | $0,000000432152 |
| 2026-06-10 | $37.391 | $8,29 | $0,000000427721 |
| 2026-06-09 | $39.391 | $39,38 | $0,000000423802 |
| 2026-06-08 | $38.592 | $7,33 | $0,000000446044 |
| 2026-06-07 | $36.586 | $36,73 | $0,000000435346 |
| 2026-06-06 | $36.086 | $34,54 | $0,000000414248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
