BRACKY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $101.592 | $41,73 | N/A |
| 2026-03-24 | $101.037 | $2.385,71 | $0,00000115 |
| 2026-03-23 | $105.811 | $15,00 | $0,00000114 |
| 2026-03-22 | $110.006 | $15,91 | $0,00000119 |
| 2026-03-21 | $110.616 | $109,38 | $0,00000123 |
| 2026-03-20 | $107.612 | $65,15 | $0,00000125 |
| 2026-03-19 | $113.370 | $37,50 | $0,00000122 |
| 2026-03-18 | $122.116 | $405,24 | $0,00000128 |
| 2026-03-17 | $130.674 | $23.908 | $0,00000138 |
| 2026-03-16 | $127.547 | $67,43 | $0,00000147 |
| 2026-03-15 | $123.297 | $829,76 | $0,00000144 |
| 2026-03-14 | $123.099 | $144,59 | $0,00000139 |
| 2026-03-13 | $121.664 | $77,35 | $0,00000137 |
| 2026-03-12 | $121.450 | $410,52 | $0,00000137 |
| 2026-03-11 | $124.033 | $299,39 | $0,00000137 |
| 2026-03-10 | $121.638 | $1.159,43 | $0,00000140 |
| 2026-03-09 | $122.790 | $1.846,36 | $0,00000137 |
| 2026-03-08 | $132.346 | $23.813 | $0,00000139 |
| 2026-03-07 | $157.571 | $53.546 | $0,00000149 |
| 2026-03-06 | $195.076 | $56.078 | $0,00000170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
