BRAD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $36.909 | $5.612,63 | N/A |
| 2026-11-01 | $33.564 | $3.588,79 | $0,00003732 |
| 2026-10-31 | $28.409 | $707,48 | $0,00003394 |
| 2026-10-30 | $30.600 | $826,75 | $0,00002872 |
| 2026-10-29 | $31.077 | $66,04 | $0,00003094 |
| 2026-10-28 | $30.220 | $242,29 | $0,00003142 |
| 2026-10-27 | $30.345 | $763,83 | $0,00003056 |
| 2026-10-26 | $33.239 | $1.484,73 | $0,00003068 |
| 2026-10-25 | $32.144 | $513,01 | $0,00003361 |
| 2026-10-24 | $31.772 | $1.012,27 | $0,00003250 |
| 2026-10-23 | $32.088 | $1.148,75 | $0,00003212 |
| 2026-10-22 | $33.229 | $397,59 | $0,00003244 |
| 2026-10-21 | $33.842 | $1.275,40 | $0,00003360 |
| 2026-10-20 | $35.981 | $5.623,43 | $0,00003422 |
| 2026-10-19 | $34.727 | $14.734,84 | $0,00003638 |
| 2026-10-18 | $32.271 | $563,39 | $0,00003511 |
| 2026-10-17 | $32.891 | $501,06 | $0,00003263 |
| 2026-10-16 | $31.241 | $1.712,45 | $0,00003326 |
| 2026-10-15 | $34.759 | $5.526,61 | $0,00003159 |
| 2026-10-14 | $39.165 | $1.370,65 | $0,00003514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
