Brad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $3.080,54 | $5,26 | N/A |
| 2026-03-23 | $3.080,54 | $5,26 | $0,00000307 |
| 2026-03-19 | $3.212,83 | $9,21 | $0,00000307 |
| 2026-03-18 | $3.322,23 | $9,53 | $0,00000321 |
| 2026-03-17 | $3.335,56 | $50,70 | $0,00000332 |
| 2026-03-16 | $2.935,72 | $58,71 | $0,00000332 |
| 2026-03-15 | $2.939,44 | $58,79 | $0,00000294 |
| 2026-03-14 | $3.032,87 | $366,33 | $0,00000294 |
| 2026-03-13 | $3.049,64 | $208,06 | $0,00000303 |
| 2026-03-12 | $3.049,64 | $208,06 | $0,00000305 |
| 2026-03-11 | $2.823,80 | $1,22 | $0,00000305 |
| 2026-03-10 | $2.749,42 | $42,60 | $0,00000282 |
| 2026-03-09 | $2.698,59 | $81,95 | $0,00000275 |
| 2026-03-08 | $2.742,11 | $55,09 | $0,00000269 |
| 2026-03-07 | $2.770,56 | $244,73 | $0,00000274 |
| 2026-03-06 | $2.851,60 | $8,86 | $0,00000277 |
| 2026-03-05 | $2.947,54 | $12,18 | $0,00000284 |
| 2026-03-04 | $2.947,54 | $21,40 | $0,00000295 |
| 2026-03-02 | $2.637,39 | $20,67 | $0,00000294 |
| 2026-03-01 | $2.637,39 | $20,67 | $0,00000264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
