BRAG.com Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $59.444 | $27.010 | N/A |
| 2026-08-29 | $74.186 | $28.363 | $0,101200 |
| 2026-08-28 | $73.599 | $42.451 | $0,126298 |
| 2026-08-27 | $72.804 | $61.781 | $0,125298 |
| 2026-08-26 | $51.160 | $24.157 | $0,123945 |
| 2026-08-25 | $51.541 | $35.892 | $0,087098 |
| 2026-08-24 | $47.701 | $30.564 | $0,087746 |
| 2026-08-23 | $46.209 | $21.029 | $0,081208 |
| 2026-08-22 | $46.003 | $26.517 | $0,078669 |
| 2026-08-21 | $45.823 | $28.810 | $0,078317 |
| 2026-08-20 | $46.259 | $29.146 | $0,078010 |
| 2026-08-19 | $51.571 | $34.608 | $0,078754 |
| 2026-08-18 | $62.113 | $25.450 | $0,087797 |
| 2026-08-17 | $62.016 | $26.774 | $0,105744 |
| 2026-08-16 | $61.549 | $26.579 | $0,105579 |
| 2026-08-15 | $61.871 | $23.252 | $0,104783 |
| 2026-08-14 | $62.001 | $25.461 | $0,105332 |
| 2026-08-13 | $62.141 | $25.414 | $0,105553 |
| 2026-08-12 | $62.060 | $24.362 | $0,105791 |
| 2026-08-11 | $61.518 | $25.926 | $0,105653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
