BRAG.com Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $28.780 | $891,69 | N/A |
| 2026-10-14 | $35.343 | $14.110,86 | $0,04899577 |
| 2026-10-13 | $35.332 | $30.865 | $0,060170 |
| 2026-10-12 | $35.350 | $28.905 | $0,060151 |
| 2026-10-11 | $35.557 | $23.328 | $0,060182 |
| 2026-10-10 | $36.853 | $28.375 | $0,060534 |
| 2026-10-09 | $37.369 | $28.617 | $0,062740 |
| 2026-10-08 | $47.618 | $28.200 | $0,063619 |
| 2026-10-07 | $50.232 | $26.434 | $0,081066 |
| 2026-10-06 | $50.656 | $26.679 | $0,085517 |
| 2026-10-05 | $50.439 | $27.948 | $0,086239 |
| 2026-10-04 | $50.619 | $25.963 | $0,085869 |
| 2026-10-03 | $50.259 | $28.393 | $0,086176 |
| 2026-10-02 | $51.263 | $26.181 | $0,085562 |
| 2026-10-01 | $51.210 | $23.334 | $0,087272 |
| 2026-09-30 | $51.159 | $25.876 | $0,087181 |
| 2026-09-29 | $50.756 | $23.407 | $0,087096 |
| 2026-09-28 | $51.394 | $29.086 | $0,086408 |
| 2026-09-27 | $50.918 | $25.425 | $0,087496 |
| 2026-09-26 | $50.717 | $24.027 | $0,086685 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
