Brain Worms Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $32.276 | $74,99 | N/A |
| 2026-08-10 | $32.282 | $75,00 | $10,94 |
| 2026-08-07 | $32.510 | $33,84 | $10,94 |
| 2026-08-05 | $32.176 | $33,40 | $11,02 |
| 2026-08-04 | $31.760 | $33,20 | $10,91 |
| 2026-08-03 | $31.942 | $33,39 | $10,77 |
| 2026-08-01 | $31.762 | $4,79 | $10,83 |
| 2026-07-31 | $32.716 | $4,93 | $10,77 |
| 2026-07-30 | $32.824 | $4,95 | $11,09 |
| 2026-07-29 | $32.609 | $11,85 | $11,13 |
| 2026-07-28 | $32.125 | $60,34 | $11,05 |
| 2026-07-27 | $33.002 | $61,99 | $10,89 |
| 2026-07-25 | $31.284 | $10,63 | $11,19 |
| 2026-07-24 | $31.309 | $10,64 | $10,60 |
| 2026-07-21 | $32.170 | $44,08 | $10,61 |
| 2026-07-20 | $31.555 | $106,96 | $10,90 |
| 2026-07-19 | $31.550 | $106,95 | $10,70 |
| 2026-07-17 | $31.743 | $279,14 | $10,69 |
| 2026-07-16 | $33.268 | $102,33 | $10,76 |
| 2026-07-15 | $33.863 | $54,18 | $11,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
