Brain Worms Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $47.541 | $122,59 | N/A |
| 2026-09-25 | $46.680 | $115,11 | $16,12 |
| 2026-09-24 | $46.575 | $4,97 | $15,82 |
| 2026-09-23 | $46.360 | $4,94 | $15,79 |
| 2026-09-19 | $44.969 | $175,13 | $15,71 |
| 2026-09-18 | $41.231 | $15,82 | $15,24 |
| 2026-09-17 | $40.614 | $463,31 | $13,98 |
| 2026-09-16 | $41.513 | $1.326,42 | $13,77 |
| 2026-09-15 | $44.066 | $28,28 | $14,07 |
| 2026-09-14 | $44.274 | $23,52 | $14,94 |
| 2026-09-13 | $44.203 | $14,98 | $15,01 |
| 2026-09-12 | $44.052 | $14,34 | $14,98 |
| 2026-09-11 | $42.753 | $1,58 | $14,93 |
| 2026-09-10 | $43.262 | $1,60 | $14,49 |
| 2026-09-09 | $43.862 | $98,85 | $14,66 |
| 2026-09-08 | $44.268 | $15,11 | $14,87 |
| 2026-09-07 | $44.258 | $15,11 | $15,01 |
| 2026-09-06 | $44.470 | $119,96 | $15,00 |
| 2026-09-05 | $43.333 | $1,42 | $15,07 |
| 2026-09-04 | $44.110 | $47,82 | $14,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
