Brain Worms Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $30.699 | $78,29 | N/A |
| 2026-06-22 | $29.774 | $76,46 | $10,41 |
| 2026-06-21 | $29.774 | $76,46 | $10,09 |
| 2026-06-20 | $29.095 | $8,17 | $10,09 |
| 2026-06-19 | $29.385 | $2,90 | $9,86 |
| 2026-06-18 | $30.264 | $20,39 | $9,97 |
| 2026-06-17 | $30.264 | $20,39 | $10,26 |
| 2026-06-16 | $29.514 | $80,10 | $10,26 |
| 2026-06-15 | $29.514 | $80,10 | $10,00 |
| 2026-06-14 | $28.480 | $9,65 | $10,00 |
| 2026-06-13 | $28.173 | $72,86 | $9,65 |
| 2026-06-12 | $28.173 | $72,86 | $9,56 |
| 2026-06-09 | $28.568 | $386,73 | $9,56 |
| 2026-06-08 | $28.568 | $386,73 | $9,67 |
| 2026-06-07 | $27.635 | $4,20 | $9,67 |
| 2026-06-06 | $27.705 | $4,22 | $9,40 |
| 2026-06-05 | $31.219 | $101,87 | $9,42 |
| 2026-06-04 | $31.219 | $101,87 | $10,60 |
| 2026-05-31 | $36.093 | $74,32 | $10,60 |
| 2026-05-30 | $36.035 | $77,62 | $12,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
