Brain Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $1.838.446 | $56.956 | N/A |
| 2026-11-05 | $2.076.800 | $93.524 | $3,34 |
| 2026-11-04 | $2.033.399 | $205.750 | $3,78 |
| 2026-11-03 | $2.103.389 | $696.973 | $3,70 |
| 2026-11-02 | $2.089.333 | $73.021 | $3,83 |
| 2026-11-01 | $2.152.180 | $115.256 | $3,80 |
| 2026-10-31 | $2.174.880 | $288.801 | $3,92 |
| 2026-10-30 | $2.153.144 | $492.568 | $3,96 |
| 2026-10-29 | $2.395.841 | $87.219 | $3,92 |
| 2026-10-28 | $2.520.193 | $105.971 | $4,36 |
| 2026-10-27 | $2.510.410 | $272.194 | $4,58 |
| 2026-10-26 | $2.492.403 | $185.638 | $4,57 |
| 2026-10-25 | $2.434.191 | $102.296 | $4,53 |
| 2026-10-24 | $2.463.106 | $53.272 | $4,43 |
| 2026-10-23 | $2.546.571 | $300.108 | $4,48 |
| 2026-10-22 | $2.846.778 | $314.241 | $4,63 |
| 2026-10-21 | $3.149.133 | $419.248 | $5,18 |
| 2026-10-20 | $3.142.071 | $322.546 | $5,73 |
| 2026-10-19 | $2.994.713 | $266.058 | $5,72 |
| 2026-10-18 | $3.083.092 | $230.535 | $5,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
