Brain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $421.545 | $115.437 | N/A |
| 2026-06-22 | $409.313 | $36.208 | $0,766891 |
| 2026-06-21 | $412.559 | $42.541 | $0,744629 |
| 2026-06-20 | $424.813 | $304.245 | $0,750544 |
| 2026-06-19 | $479.471 | $18.856,16 | $0,774871 |
| 2026-06-18 | $492.851 | $80.862 | $0,873006 |
| 2026-06-17 | $514.707 | $27.664 | $0,896266 |
| 2026-06-16 | $538.060 | $14.366,03 | $0,934927 |
| 2026-06-15 | $547.715 | $26.875 | $0,978476 |
| 2026-06-14 | $538.169 | $74.832 | $0,989120 |
| 2026-06-13 | $438.805 | $520.409 | $0,979058 |
| 2026-06-12 | $446.897 | $105.647 | $0,799046 |
| 2026-06-11 | $391.696 | $141.519 | $0,811470 |
| 2026-06-10 | $404.316 | $15.443,84 | $0,712595 |
| 2026-06-09 | $438.812 | $50.252 | $0,735554 |
| 2026-06-08 | $417.871 | $31.933 | $0,798319 |
| 2026-06-07 | $379.212 | $5.349,68 | $0,758782 |
| 2026-06-06 | $375.413 | $36.138 | $0,689875 |
| 2026-06-05 | $372.618 | $72.583 | $0,682972 |
| 2026-06-04 | $490.532 | $53.808 | $0,678834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
