Brain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $838.408 | $167.392 | N/A |
| 2026-05-07 | $784.840 | $75.438 | $1,53 |
| 2026-05-06 | $724.390 | $75.851 | $1,43 |
| 2026-05-05 | $729.898 | $83.406 | $1,32 |
| 2026-05-04 | $734.829 | $257.470 | $1,33 |
| 2026-05-03 | $713.718 | $36.328 | $1,34 |
| 2026-05-02 | $653.301 | $219.099 | $1,31 |
| 2026-05-01 | $602.308 | $28.794 | $1,19 |
| 2026-04-30 | $621.882 | $24.868 | $1,096 |
| 2026-04-29 | $631.284 | $78.204 | $1,13 |
| 2026-04-28 | $592.332 | $166.523 | $1,15 |
| 2026-04-27 | $600.468 | $17.936,81 | $1,078 |
| 2026-04-26 | $599.562 | $4.998,96 | $1,091 |
| 2026-04-25 | $613.372 | $85.211 | $1,091 |
| 2026-04-24 | $605.892 | $39.147 | $1,12 |
| 2026-04-23 | $591.876 | $28.725 | $1,10 |
| 2026-04-22 | $579.866 | $14.971,81 | $1,076 |
| 2026-04-21 | $593.439 | $12.546,71 | $1,057 |
| 2026-04-20 | $592.875 | $69.266 | $1,080 |
| 2026-04-19 | $604.050 | $2.336,72 | $1,079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
