Brain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $4.078.657 | $424.057 | N/A |
| 2026-09-21 | $3.382.895 | $576.424 | $7,42 |
| 2026-09-20 | $3.409.554 | $241.103 | $6,15 |
| 2026-09-19 | $3.961.948 | $420.538 | $6,20 |
| 2026-09-18 | $3.745.120 | $365.095 | $7,21 |
| 2026-09-17 | $4.075.646 | $350.070 | $6,81 |
| 2026-09-16 | $4.058.084 | $346.137 | $7,41 |
| 2026-09-15 | $4.413.427 | $389.962 | $7,38 |
| 2026-09-14 | $4.482.965 | $320.859 | $8,03 |
| 2026-09-13 | $4.191.828 | $245.030 | $8,16 |
| 2026-09-12 | $4.404.943 | $363.906 | $7,63 |
| 2026-09-11 | $4.123.383 | $541.515 | $8,01 |
| 2026-09-10 | $4.033.266 | $423.894 | $7,50 |
| 2026-09-09 | $3.908.681 | $132.362 | $7,34 |
| 2026-09-08 | $3.885.303 | $511.920 | $7,11 |
| 2026-09-07 | $3.892.434 | $282.311 | $7,07 |
| 2026-09-06 | $3.748.677 | $307.861 | $7,08 |
| 2026-09-05 | $3.605.986 | $94.368 | $6,82 |
| 2026-09-04 | $3.724.474 | $275.091 | $6,56 |
| 2026-09-03 | $3.680.646 | $215.876 | $6,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
