Brain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $2.752.353 | $116.751 | N/A |
| 2026-08-06 | $3.094.168 | $257.550 | $5,01 |
| 2026-08-05 | $3.139.916 | $242.579 | $5,63 |
| 2026-08-04 | $2.709.839 | $469.066 | $5,71 |
| 2026-08-03 | $2.322.692 | $61.501 | $4,93 |
| 2026-08-02 | $2.368.541 | $634.096 | $4,23 |
| 2026-08-01 | $1.677.425 | $209.754 | $4,31 |
| 2026-07-31 | $1.708.455 | $2.140.416 | $3,05 |
| 2026-07-30 | $1.673.450 | $566.099 | $3,11 |
| 2026-07-15 | $280.205 | $380.023 | $3,04 |
| 2026-07-14 | $276.908 | $72.782 | $0,509760 |
| 2026-07-13 | $300.763 | $10.469,60 | $0,503763 |
| 2026-07-12 | $307.246 | $49.349 | $0,547160 |
| 2026-07-11 | $312.387 | $59.677 | $0,558955 |
| 2026-07-10 | $307.767 | $62.295 | $0,568307 |
| 2026-07-09 | $291.971 | $105.640 | $0,559903 |
| 2026-07-08 | $294.996 | $46.578 | $0,531165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
