Brainblast Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $14.128,30 | $2.746,39 | N/A |
| 2026-09-20 | $16.947,08 | $1.201,79 | $0,00001444 |
| 2026-09-19 | $19.722,28 | $3.783,56 | $0,00001732 |
| 2026-09-18 | $25.703 | $1.892,35 | $0,00002015 |
| 2026-09-17 | $21.724 | $1.326,11 | $0,00002626 |
| 2026-09-16 | $22.232 | $1.660,56 | $0,00002220 |
| 2026-09-15 | $28.403 | $3.601,14 | $0,00002272 |
| 2026-09-14 | $32.680 | $552,30 | $0,00002902 |
| 2026-09-13 | $34.752 | $2.367,82 | $0,00003339 |
| 2026-09-12 | $40.404 | $4.333,82 | $0,00003551 |
| 2026-09-11 | $35.297 | $4.831,21 | $0,00004128 |
| 2026-09-10 | $44.500 | $4.205,23 | $0,00003607 |
| 2026-09-09 | $51.954 | $4.509,41 | $0,00004547 |
| 2026-09-08 | $47.240 | $6.712,13 | $0,00005309 |
| 2026-09-07 | $65.196 | $28.738 | $0,00004827 |
| 2026-09-06 | $51.945 | $10.440,56 | $0,00006662 |
| 2026-09-05 | $31.994 | $2.718,62 | $0,00005308 |
| 2026-09-04 | $22.599 | $2.348,23 | $0,00003269 |
| 2026-09-03 | $23.916 | $352,10 | $0,00002309 |
| 2026-09-02 | $25.645 | $294,11 | $0,00002444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
