Brainedge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $385.656 | $115,05 | N/A |
| 2026-09-28 | $485.331 | $1.241,33 | $0,00526627 |
| 2026-09-27 | $632.814 | $346,19 | $0,00662736 |
| 2026-09-26 | $961.886 | $2.894,80 | $0,00864130 |
| 2026-09-25 | $745.971 | $28,56 | $0,01313490 |
| 2026-09-24 | $660.416 | $21,53 | $0,01018650 |
| 2026-09-23 | $728.838 | $5.783,49 | $0,00901821 |
| 2026-09-22 | $770.849 | $7.848,04 | $0,00995254 |
| 2026-09-21 | $726.064 | $7.982,37 | $0,01052622 |
| 2026-09-20 | $733.380 | $9.187,82 | $0,00991467 |
| 2026-09-19 | $731.092 | $8.686,81 | $0,01001457 |
| 2026-09-18 | $690.772 | $8.652,29 | $0,00998332 |
| 2026-09-17 | $688.136 | $7.917,03 | $0,00943273 |
| 2026-09-16 | $683.359 | $8.941,66 | $0,00939674 |
| 2026-09-15 | $710.162 | $8.563,37 | $0,00933151 |
| 2026-09-14 | $701.447 | $8.807,78 | $0,00969752 |
| 2026-09-13 | $705.238 | $8.830,24 | $0,00957851 |
| 2026-09-12 | $700.653 | $8.152,02 | $0,00963028 |
| 2026-09-11 | $695.369 | $8.717,00 | $0,00956767 |
| 2026-09-10 | $710.822 | $8.514,94 | $0,00949552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
