Brainedge Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $418.730 | $21.382 | N/A |
| 2026-06-24 | $428.201 | $19.668,84 | $0,00571741 |
| 2026-06-23 | $438.194 | $21.636 | $0,00584558 |
| 2026-06-22 | $444.735 | $19.013,03 | $0,00598370 |
| 2026-06-21 | $449.303 | $22.037 | $0,00607301 |
| 2026-06-20 | $451.031 | $20.294 | $0,00613613 |
| 2026-06-19 | $447.985 | $15.978,18 | $0,00615899 |
| 2026-06-18 | $458.963 | $23.022 | $0,00611939 |
| 2026-06-17 | $468.727 | $19.444,96 | $0,00626625 |
| 2026-06-16 | $472.808 | $20.888 | $0,00640063 |
| 2026-06-15 | $467.866 | $20.413 | $0,00645636 |
| 2026-06-14 | $460.767 | $20.291 | $0,00638845 |
| 2026-06-13 | $457.687 | $19.996,85 | $0,00629194 |
| 2026-06-12 | $457.928 | $20.271 | $0,00624987 |
| 2026-06-11 | $441.593 | $15.012,74 | $0,00625250 |
| 2026-06-10 | $445.660 | $22.701 | $0,00603011 |
| 2026-06-09 | $454.521 | $19.543,88 | $0,00606742 |
| 2026-06-08 | $454.774 | $21.054 | $0,00620664 |
| 2026-06-07 | $436.839 | $20.249 | $0,00621010 |
| 2026-06-06 | $438.817 | $19.161,11 | $0,00596519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
