Brainedge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $520.753 | $8.226,87 | N/A |
| 2026-08-10 | $580.310 | $7.932,65 | $0,00711107 |
| 2026-08-09 | $594.056 | $8.654,48 | $0,00792434 |
| 2026-08-08 | $590.376 | $10.263,98 | $0,00811204 |
| 2026-08-07 | $448.574 | $8.387,87 | $0,00806179 |
| 2026-08-06 | $439.748 | $7.245,06 | $0,00612543 |
| 2026-08-05 | $434.998 | $5.517,95 | $0,00600492 |
| 2026-08-04 | $358.486 | $5,38 | $0,00594005 |
| 2026-08-02 | $358.229 | $1,96 | $0,00489525 |
| 2026-07-31 | $358.599 | $17,25 | $0,00489174 |
| 2026-07-30 | $276.841 | $4,16 | $0,00489679 |
| 2026-07-29 | $318.976 | $66,74 | $0,00378036 |
| 2026-07-28 | $329.934 | $59,70 | $0,00435573 |
| 2026-07-27 | $329.968 | $222,36 | $0,00450537 |
| 2026-07-26 | $373.947 | $3,90 | $0,00450584 |
| 2026-07-25 | $373.920 | $5,14 | $0,00510638 |
| 2026-07-24 | $373.896 | $5,14 | $0,00510602 |
| 2026-07-22 | $362.654 | $0,245677 | $0,00510568 |
| 2026-07-21 | $362.633 | $5,75 | $0,00495216 |
| 2026-07-20 | $370.597 | $9.213,23 | $0,00495188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
