Brainedge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $497.731 | $20.188 | N/A |
| 2026-05-09 | $492.346 | $20.629 | $0,00679775 |
| 2026-05-08 | $493.151 | $19.532,29 | $0,00672316 |
| 2026-05-07 | $520.947 | $20.044 | $0,00673610 |
| 2026-05-06 | $519.654 | $21.043 | $0,00711372 |
| 2026-05-05 | $513.244 | $20.160 | $0,00709606 |
| 2026-05-04 | $504.824 | $20.524 | $0,00700853 |
| 2026-05-03 | $505.359 | $19.631,00 | $0,00689356 |
| 2026-05-02 | $501.380 | $20.262 | $0,00689589 |
| 2026-05-01 | $489.518 | $20.061 | $0,00684552 |
| 2026-04-30 | $485.986 | $18.547,81 | $0,00668244 |
| 2026-04-29 | $487.458 | $20.429 | $0,00663420 |
| 2026-04-28 | $492.561 | $17.884,85 | $0,00666034 |
| 2026-04-27 | $506.323 | $24.480 | $0,00677109 |
| 2026-04-26 | $503.125 | $18.400,65 | $0,00691898 |
| 2026-04-25 | $502.291 | $22.702 | $0,00687034 |
| 2026-04-24 | $505.896 | $19.780,65 | $0,00685896 |
| 2026-04-23 | $506.031 | $20.081 | $0,00690819 |
| 2026-04-22 | $489.190 | $19.484,84 | $0,00691003 |
| 2026-04-21 | $491.614 | $20.540 | $0,00672118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
