brainfart Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $10.784,88 | $171,39 | N/A |
| 2026-09-04 | $10.751,64 | $132,01 | $0,00001079 |
| 2026-09-03 | $10.766,57 | $119,82 | $0,00001076 |
| 2026-09-02 | $10.360,74 | $1.156,61 | $0,00001078 |
| 2026-09-01 | $11.175,08 | $285,67 | $0,00001037 |
| 2026-08-31 | $12.155,39 | $618,19 | $0,00001118 |
| 2026-08-30 | $11.706,83 | $1.094,19 | $0,00001217 |
| 2026-08-29 | $12.666,76 | $235,94 | $0,00001172 |
| 2026-08-28 | $13.421,01 | $407,88 | $0,00001268 |
| 2026-08-27 | $13.177,90 | $734,23 | $0,00001343 |
| 2026-08-26 | $13.230,19 | $5.110,92 | $0,00001319 |
| 2026-08-25 | $11.250,34 | $1.769,80 | $0,00001324 |
| 2026-08-24 | $15.636,21 | $272,44 | $0,00001126 |
| 2026-08-23 | $15.271,77 | $401,03 | $0,00001565 |
| 2026-08-22 | $16.061,26 | $1.164,59 | $0,00001528 |
| 2026-08-21 | $16.246,10 | $909,36 | $0,00001607 |
| 2026-08-20 | $15.423,43 | $754,69 | $0,00001626 |
| 2026-08-19 | $11.885,15 | $188,18 | $0,00001543 |
| 2026-08-18 | $11.649,83 | $48,64 | $0,00001189 |
| 2026-08-17 | $11.790,90 | $144,95 | $0,00001166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
