Brainlet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $1.497.742 | $11.799,15 | N/A |
| 2026-03-27 | $1.243.366 | $14.870,83 | $0,00149806 |
| 2026-03-26 | $852.536 | $29.775 | $0,00124363 |
| 2026-03-25 | $3.003.635 | $5.081,37 | $0,00085251 |
| 2026-03-24 | $1.800.839 | $9.220,08 | $0,00300428 |
| 2026-03-23 | $3.688.790 | $4.049,08 | $0,00180123 |
| 2026-03-22 | $3.802.489 | $3.917,20 | $0,00368958 |
| 2026-03-21 | $2.825.402 | $5.470,46 | $0,00380330 |
| 2026-03-20 | $364.681 | $1.885,55 | $0,00282601 |
| 2026-03-19 | $3.360.561 | $4.504,04 | $0,00036635 |
| 2026-03-18 | $1.036.214 | $20.894 | $0,00336128 |
| 2026-03-17 | $1.309.053 | $15.125,25 | $0,00103644 |
| 2026-03-16 | $2.302.464 | $7.059,37 | $0,00130933 |
| 2026-03-15 | $1.040.380 | $20.647 | $0,00230296 |
| 2026-03-14 | $559.116 | $69.914 | $0,00103950 |
| 2026-03-13 | $3.742.846 | $3.974,08 | $0,00055924 |
| 2026-03-12 | $1.939.918 | $8.076,85 | $0,00374364 |
| 2026-03-11 | $588.068 | $52.870 | $0,00199302 |
| 2026-03-10 | $4.037.711 | $3.658,12 | $0,00058861 |
| 2026-03-09 | $3.017.374 | $5.009,05 | $0,00403725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
