Brainlet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $28.704 | $56,36 | N/A |
| 2026-08-15 | $28.967 | $2.478,08 | $0,00002871 |
| 2026-08-14 | $28.973 | $165,02 | $0,00002897 |
| 2026-08-13 | $28.309 | $28,08 | $0,00002898 |
| 2026-08-12 | $28.675 | $6,42 | $0,00002832 |
| 2026-08-11 | $28.627 | $4,56 | $0,00002868 |
| 2026-08-10 | $28.643 | $18,98 | $0,00002863 |
| 2026-08-09 | $28.640 | $19,14 | $0,00002865 |
| 2026-08-08 | $27.699 | $49,92 | $0,00002865 |
| 2026-08-07 | $27.242 | $1.812,12 | $0,00002771 |
| 2026-08-06 | $24.946 | $714,13 | $0,00002725 |
| 2026-08-05 | $26.355 | $220,40 | $0,00002495 |
| 2026-08-04 | $26.512 | $14,69 | $0,00002636 |
| 2026-08-03 | $26.579 | $104,47 | $0,00002652 |
| 2026-08-02 | $25.730 | $724,16 | $0,00002658 |
| 2026-08-01 | $26.080 | $773,25 | $0,00002574 |
| 2026-07-31 | $26.617 | $80,93 | $0,00002609 |
| 2026-07-30 | $26.313 | $59,53 | $0,00002662 |
| 2026-07-29 | $26.687 | $254,83 | $0,00002632 |
| 2026-07-28 | $26.082 | $21,06 | $0,00002669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
