Brainlet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $44.441 | $122,16 | N/A |
| 2026-10-05 | $44.734 | $5,14 | $0,00004445 |
| 2026-10-04 | $44.000 | $5,62 | $0,00004475 |
| 2026-10-03 | $43.661 | $28,42 | $0,00004401 |
| 2026-10-02 | $43.402 | $129,86 | $0,00004367 |
| 2026-10-01 | $43.578 | $56,72 | $0,00004341 |
| 2026-09-30 | $44.051 | $183,85 | $0,00004359 |
| 2026-09-29 | $44.172 | $75,07 | $0,00004406 |
| 2026-09-28 | $45.451 | $9,14 | $0,00004418 |
| 2026-09-27 | $45.382 | $30,16 | $0,00004546 |
| 2026-09-26 | $45.360 | $32,14 | $0,00004539 |
| 2026-09-25 | $43.800 | $18,63 | $0,00004537 |
| 2026-09-24 | $42.836 | $228,69 | $0,00004381 |
| 2026-09-23 | $44.783 | $6,12 | $0,00004285 |
| 2026-09-22 | $44.991 | $120,63 | $0,00004479 |
| 2026-09-21 | $42.079 | $13,16 | $0,00004500 |
| 2026-09-20 | $42.047 | $64,20 | $0,00004209 |
| 2026-09-19 | $42.668 | $37,16 | $0,00004206 |
| 2026-09-18 | $38.771 | $2,31 | $0,00004268 |
| 2026-09-17 | $37.224 | $6,60 | $0,00003878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
