Brainrot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $9.730,54 | $20,82 | N/A |
| 2026-05-09 | $9.668,70 | $59,51 | $0,00000973 |
| 2026-05-08 | $9.222,99 | $151,73 | $0,00000967 |
| 2026-05-07 | $9.086,30 | $2.756,57 | $0,00000922 |
| 2026-05-06 | $7.897,69 | $5,25 | $0,00000909 |
| 2026-05-05 | $7.916,40 | $941,85 | $0,00000790 |
| 2026-05-04 | $7.504,91 | $36,94 | $0,00000792 |
| 2026-05-03 | $7.549,69 | $78,94 | $0,00000751 |
| 2026-05-02 | $7.450,05 | $24,46 | $0,00000755 |
| 2026-05-01 | $7.450,05 | $24,46 | $0,00000745 |
| 2026-04-29 | $7.522,17 | $47,11 | $0,00000745 |
| 2026-04-28 | $7.618,85 | $905,79 | $0,00000752 |
| 2026-04-27 | $7.616,53 | $1,23 | $0,00000762 |
| 2026-04-26 | $7.661,93 | $78,43 | $0,00000762 |
| 2026-04-25 | $8.020,05 | $274,66 | $0,00000766 |
| 2026-04-24 | $7.893,22 | $278,79 | $0,00000807 |
| 2026-04-23 | $7.893,22 | $278,79 | $0,00000789 |
| 2026-04-22 | $8.385,63 | $14,33 | $0,00000789 |
| 2026-04-21 | $8.347,41 | $14,27 | $0,00000839 |
| 2026-04-20 | $8.341,53 | $146,88 | $0,00000835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
