brainrot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $19.608,41 | $125,29 | N/A |
| 2026-05-10 | $18.391,72 | $21,19 | $0,00001961 |
| 2026-05-09 | $18.078,40 | $367,28 | $0,00001839 |
| 2026-05-08 | $19.132,30 | $462,55 | $0,00001808 |
| 2026-05-07 | $18.344,94 | $5.646,95 | $0,00001913 |
| 2026-05-06 | $16.105,91 | $2,78 | $0,00001835 |
| 2026-05-05 | $15.598,64 | $238,94 | $0,00001611 |
| 2026-05-04 | $16.714,38 | $2.042,33 | $0,00001569 |
| 2026-05-03 | $16.102,52 | $690,59 | $0,00001669 |
| 2026-05-02 | $17.548,46 | $321,46 | $0,00001611 |
| 2026-05-01 | $16.077,53 | $413,99 | $0,00001755 |
| 2026-04-30 | $18.047,72 | $297,09 | $0,00001608 |
| 2026-04-29 | $18.933,98 | $99,33 | $0,00001805 |
| 2026-04-28 | $19.490,15 | $102,12 | $0,00001894 |
| 2026-04-27 | $20.214 | $736,27 | $0,00001949 |
| 2026-04-26 | $17.620,61 | $198,55 | $0,00002025 |
| 2026-04-25 | $16.937,17 | $7,71 | $0,00001762 |
| 2026-04-24 | $16.966,68 | $684,37 | $0,00001694 |
| 2026-04-23 | $20.658 | $513,22 | $0,00001697 |
| 2026-04-22 | $17.623,28 | $280,05 | $0,00002066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
