brainrot Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $9.869,51 | $2,29 | N/A |
| 2026-06-26 | $9.436,69 | $419,20 | $0,00000987 |
| 2026-06-25 | $8.787,38 | $139,13 | $0,00000944 |
| 2026-06-24 | $9.452,83 | $531,54 | $0,00000879 |
| 2026-06-23 | $8.000,64 | $11,15 | $0,00000947 |
| 2026-06-22 | $8.000,64 | $11,15 | $0,00000800 |
| 2026-06-21 | $7.711,70 | $10,10 | $0,00000800 |
| 2026-06-20 | $7.667,03 | $10,04 | $0,00000771 |
| 2026-06-19 | $7.711,44 | $247,94 | $0,00000767 |
| 2026-06-18 | $7.711,84 | $49,61 | $0,00000771 |
| 2026-06-17 | $7.900,97 | $21,96 | $0,00000767 |
| 2026-06-16 | $8.063,80 | $612,43 | $0,00000790 |
| 2026-06-15 | $8.281,74 | $7,38 | $0,00000807 |
| 2026-06-14 | $8.374,27 | $9,52 | $0,00000827 |
| 2026-06-13 | $8.374,27 | $9,52 | $0,00000838 |
| 2026-06-12 | $8.122,39 | $2,84 | $0,00000838 |
| 2026-06-11 | $7.897,07 | $2,76 | $0,00000812 |
| 2026-06-10 | $8.258,84 | $127,13 | $0,00000790 |
| 2026-06-09 | $8.373,85 | $66,82 | $0,00000826 |
| 2026-06-08 | $7.876,33 | $121,03 | $0,00000838 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
