Brainrot Research Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $4.029,75 | $4,77 | N/A |
| 2026-05-31 | $4.246,36 | $339,24 | $0,00000403 |
| 2026-05-30 | $5.403,06 | $2,40 | $0,00000425 |
| 2026-05-29 | $5.403,06 | $2,40 | $0,00000541 |
| 2026-05-28 | $5.419,19 | $29,45 | $0,00000541 |
| 2026-05-27 | $5.611,71 | $6,18 | $0,00000542 |
| 2026-05-26 | $5.611,71 | $6,18 | $0,00000562 |
| 2026-05-24 | $5.752,42 | $33,02 | $0,00000562 |
| 2026-05-23 | $5.756,51 | $33,04 | $0,00000576 |
| 2026-05-22 | $6.044,12 | $128,33 | $0,00000576 |
| 2026-05-21 | $6.211,83 | $166,13 | $0,00000605 |
| 2026-05-20 | $6.591,06 | $10,03 | $0,00000622 |
| 2026-05-19 | $6.728,53 | $11,00 | $0,00000660 |
| 2026-05-18 | $6.809,30 | $158,45 | $0,00000673 |
| 2026-05-17 | $6.809,30 | $158,45 | $0,00000681 |
| 2026-05-16 | $8.082,37 | $2,32 | $0,00000681 |
| 2026-05-15 | $8.102,29 | $2,32 | $0,00000809 |
| 2026-05-14 | $7.829,23 | $63,79 | $0,00000811 |
| 2026-05-13 | $8.111,60 | $52,69 | $0,00000784 |
| 2026-05-12 | $8.592,82 | $47,01 | $0,00000810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
