brainrot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $24.812 | $327,80 | N/A |
| 2026-08-09 | $23.521 | $2,55 | $0,00002483 |
| 2026-08-08 | $22.688 | $25,28 | $0,00002354 |
| 2026-08-07 | $22.478 | $39,59 | $0,00002271 |
| 2026-08-06 | $22.896 | $116,34 | $0,00002250 |
| 2026-08-05 | $23.355 | $120,45 | $0,00002292 |
| 2026-08-04 | $22.995 | $22,94 | $0,00002337 |
| 2026-08-03 | $23.151 | $57,15 | $0,00002301 |
| 2026-08-02 | $22.886 | $341,62 | $0,00002317 |
| 2026-08-01 | $23.651 | $35,59 | $0,00002291 |
| 2026-07-31 | $24.046 | $712,02 | $0,00002367 |
| 2026-07-30 | $24.934 | $1.735,33 | $0,00002407 |
| 2026-07-29 | $24.842 | $78.511 | $0,00002495 |
| 2026-07-28 | $45.741 | $23.323 | $0,00002486 |
| 2026-07-27 | $22.996 | $11,75 | $0,00004578 |
| 2026-07-26 | $22.588 | $11,51 | $0,00002301 |
| 2026-07-24 | $22.374 | $2,25 | $0,00002261 |
| 2026-07-23 | $23.175 | $27,67 | $0,00002239 |
| 2026-07-22 | $23.477 | $129,04 | $0,00002319 |
| 2026-07-21 | $22.870 | $13,47 | $0,00002350 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
