brainrot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $29.584 | $5,12 | N/A |
| 2026-03-25 | $29.137 | $1,17 | $0,00002961 |
| 2026-03-24 | $29.137 | $1,17 | $0,00002916 |
| 2026-03-23 | $27.664 | $1,84 | $0,00002916 |
| 2026-03-22 | $27.664 | $1,84 | $0,00002769 |
| 2026-03-21 | $28.451 | $4,95 | $0,00002769 |
| 2026-03-20 | $28.519 | $4,93 | $0,00002865 |
| 2026-03-19 | $28.641 | $93,71 | $0,00002854 |
| 2026-03-18 | $30.408 | $98,58 | $0,00002866 |
| 2026-03-17 | $31.256 | $115,68 | $0,00003043 |
| 2026-03-16 | $29.473 | $4,59 | $0,00003128 |
| 2026-03-15 | $28.247 | $151,77 | $0,00002954 |
| 2026-03-14 | $28.732 | $45,88 | $0,00002827 |
| 2026-03-13 | $28.496 | $1.076,69 | $0,00002875 |
| 2026-03-12 | $27.821 | $176,19 | $0,00002852 |
| 2026-03-11 | $27.732 | $343,91 | $0,00002784 |
| 2026-03-10 | $27.457 | $367,22 | $0,00002790 |
| 2026-03-09 | $27.299 | $52,50 | $0,00002748 |
| 2026-03-08 | $27.030 | $51,62 | $0,00002732 |
| 2026-03-07 | $27.886 | $58,58 | $0,00002705 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
