brainrot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $33.771 | $947,59 | N/A |
| 2026-05-09 | $33.041 | $25,22 | $0,00003380 |
| 2026-05-08 | $31.831 | $303,40 | $0,00003323 |
| 2026-05-07 | $30.499 | $210,06 | $0,00003186 |
| 2026-05-06 | $30.422 | $158,40 | $0,00003041 |
| 2026-05-05 | $28.995 | $599,13 | $0,00003043 |
| 2026-05-04 | $28.404 | $351,68 | $0,00002902 |
| 2026-05-03 | $27.942 | $12,12 | $0,00002843 |
| 2026-05-02 | $27.693 | $113,12 | $0,00002782 |
| 2026-05-01 | $27.587 | $16,66 | $0,00002774 |
| 2026-04-30 | $27.627 | $69,92 | $0,00002761 |
| 2026-04-29 | $28.080 | $78,30 | $0,00002765 |
| 2026-04-28 | $28.537 | $6,02 | $0,00002810 |
| 2026-04-27 | $29.308 | $54,42 | $0,00002841 |
| 2026-04-26 | $28.876 | $101,97 | $0,00002933 |
| 2026-04-25 | $29.273 | $105,52 | $0,00002890 |
| 2026-04-24 | $28.734 | $123,39 | $0,00002930 |
| 2026-04-23 | $29.654 | $125,93 | $0,00002876 |
| 2026-04-22 | $29.454 | $337,43 | $0,00002953 |
| 2026-04-21 | $29.279 | $12,35 | $0,00002947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
