Braintrust Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $0,000000000000000000 | $53.933 | N/A |
| 2026-05-09 | $0,000000000000000000 | $177.603 | $0,067755 |
| 2026-05-08 | $0,000000000000000000 | $97.159 | $0,066279 |
| 2026-05-07 | $0,000000000000000000 | $76.371 | $0,065976 |
| 2026-05-06 | $0,000000000000000000 | $465.782 | $0,066217 |
| 2026-05-05 | $0,000000000000000000 | $327.291 | $0,065922 |
| 2026-05-04 | $0,000000000000000000 | $21.319 | $0,066057 |
| 2026-05-03 | $0,000000000000000000 | $26.971 | $0,065646 |
| 2026-05-02 | $0,000000000000000000 | $27.702 | $0,065448 |
| 2026-05-01 | $0,000000000000000000 | $64.098 | $0,064270 |
| 2026-04-30 | $0,000000000000000000 | $84.433 | $0,064438 |
| 2026-04-29 | $0,000000000000000000 | $26.384 | $0,063705 |
| 2026-04-28 | $0,000000000000000000 | $101.541 | $0,066023 |
| 2026-04-27 | $0,000000000000000000 | $42.765 | $0,066830 |
| 2026-04-26 | $0,000000000000000000 | $19.366,89 | $0,067873 |
| 2026-04-25 | $0,000000000000000000 | $30.529 | $0,066646 |
| 2026-04-24 | $0,000000000000000000 | $40.918 | $0,065751 |
| 2026-04-23 | $0,000000000000000000 | $47.876 | $0,065272 |
| 2026-04-22 | $0,000000000000000000 | $27.838 | $0,067467 |
| 2026-04-21 | $0,000000000000000000 | $49.384 | $0,065673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
