BRAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $174.479 | $2.017,25 | N/A |
| 2026-05-10 | $119.935 | $276,91 | $0,00017448 |
| 2026-05-09 | $117.134 | $51,92 | $0,00011993 |
| 2026-05-08 | $107.452 | $466,17 | $0,00011713 |
| 2026-05-07 | $107.980 | $91,36 | $0,00010745 |
| 2026-05-06 | $103.344 | $353,98 | $0,00010798 |
| 2026-05-05 | $103.151 | $263,69 | $0,00010334 |
| 2026-05-04 | $101.852 | $180,07 | $0,00010314 |
| 2026-05-03 | $104.382 | $5,56 | $0,00010185 |
| 2026-05-02 | $103.113 | $149,87 | $0,00010438 |
| 2026-05-01 | $102.326 | $52,88 | $0,00010311 |
| 2026-04-30 | $101.633 | $215,00 | $0,00010233 |
| 2026-04-29 | $103.107 | $16,28 | $0,00010163 |
| 2026-04-28 | $102.239 | $66,21 | $0,00010311 |
| 2026-04-27 | $103.295 | $1,88 | $0,00010224 |
| 2026-04-26 | $104.529 | $36,63 | $0,00010330 |
| 2026-04-25 | $103.592 | $414,97 | $0,00010453 |
| 2026-04-24 | $103.477 | $474,78 | $0,00010358 |
| 2026-04-23 | $105.802 | $439,03 | $0,00010348 |
| 2026-04-22 | $107.758 | $262,52 | $0,00010580 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
