BRAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $213.496 | $2.278,08 | N/A |
| 2026-10-08 | $358.355 | $1.476,24 | $0,00021350 |
| 2026-10-07 | $360.099 | $506,99 | $0,00035836 |
| 2026-10-06 | $375.454 | $838,55 | $0,00036010 |
| 2026-10-05 | $368.574 | $1.620,89 | $0,00037545 |
| 2026-10-04 | $310.224 | $671,76 | $0,00036857 |
| 2026-10-03 | $290.978 | $2.435,33 | $0,00031022 |
| 2026-10-02 | $221.179 | $303,23 | $0,00029098 |
| 2026-10-01 | $206.705 | $607,59 | $0,00022118 |
| 2026-09-30 | $245.334 | $251,58 | $0,00020671 |
| 2026-09-29 | $237.763 | $557,95 | $0,00024533 |
| 2026-09-28 | $292.254 | $2.652,89 | $0,00023776 |
| 2026-09-27 | $249.067 | $347,17 | $0,00029225 |
| 2026-09-26 | $253.527 | $87,55 | $0,00024907 |
| 2026-09-25 | $215.253 | $149,23 | $0,00025353 |
| 2026-09-24 | $209.486 | $235,35 | $0,00021525 |
| 2026-09-23 | $225.450 | $452,29 | $0,00020949 |
| 2026-09-22 | $258.681 | $792,09 | $0,00022545 |
| 2026-09-21 | $229.081 | $329,73 | $0,00025868 |
| 2026-09-20 | $248.918 | $126,97 | $0,00022908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
