BRAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $133.335 | $366,17 | N/A |
| 2026-08-11 | $143.118 | $137,43 | $0,00013334 |
| 2026-08-10 | $144.738 | $90,36 | $0,00014312 |
| 2026-08-09 | $144.149 | $142,64 | $0,00014474 |
| 2026-08-08 | $142.931 | $135,63 | $0,00014415 |
| 2026-08-07 | $141.448 | $242,76 | $0,00014293 |
| 2026-08-06 | $144.234 | $1,66 | $0,00014145 |
| 2026-08-05 | $144.609 | $109,21 | $0,00014423 |
| 2026-08-04 | $143.211 | $242,58 | $0,00014461 |
| 2026-08-03 | $141.912 | $238,56 | $0,00014321 |
| 2026-08-02 | $144.496 | $214,61 | $0,00014191 |
| 2026-08-01 | $147.625 | $345,16 | $0,00014450 |
| 2026-07-31 | $155.107 | $699,26 | $0,00014763 |
| 2026-07-30 | $181.890 | $242,51 | $0,00015511 |
| 2026-07-29 | $180.651 | $298,58 | $0,00018189 |
| 2026-07-28 | $184.915 | $125,07 | $0,00018065 |
| 2026-07-27 | $185.981 | $110,95 | $0,00018491 |
| 2026-07-26 | $185.953 | $142,73 | $0,00018598 |
| 2026-07-25 | $181.712 | $247,42 | $0,00018595 |
| 2026-07-24 | $188.768 | $466,35 | $0,00018171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
