Brat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $11.694,44 | $1,46 | N/A |
| 2026-03-26 | $12.756,24 | $342,24 | $0,00001169 |
| 2026-03-25 | $13.507,70 | $11,60 | $0,00001276 |
| 2026-03-24 | $13.604,58 | $11,66 | $0,00001351 |
| 2026-03-23 | $13.105,92 | $11,09 | $0,00001358 |
| 2026-03-22 | $13.049,80 | $11,10 | $0,00001305 |
| 2026-03-20 | $13.546,93 | $1,073 | $0,00001305 |
| 2026-03-19 | $14.761,36 | $1,12 | $0,00001355 |
| 2026-03-18 | $14.871,78 | $1,13 | $0,00001476 |
| 2026-03-17 | $13.906,36 | $217,35 | $0,00001479 |
| 2026-03-16 | $13.858,74 | $216,61 | $0,00001391 |
| 2026-03-15 | $14.040,69 | $1.228,12 | $0,00001386 |
| 2026-03-14 | $12.697,45 | $18,71 | $0,00001403 |
| 2026-03-13 | $12.332,41 | $2,76 | $0,00001270 |
| 2026-03-12 | $12.581,16 | $2,82 | $0,00001233 |
| 2026-03-11 | $12.571,21 | $4,40 | $0,00001258 |
| 2026-03-10 | $12.312,45 | $4,23 | $0,00001257 |
| 2026-03-09 | $12.020,12 | $12,07 | $0,00001234 |
| 2026-03-08 | $12.020,12 | $12,07 | $0,00001202 |
| 2026-03-07 | $12.070,45 | $104,46 | $0,00001202 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
