Brazil National Football Team Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $2.229.513 | $61.885 | $0,078170 | N/A |
2024-05-06 | $2.222.439 | $65.942 | $0,078381 | $0,078170 |
2024-05-05 | $2.286.517 | $65.674 | $0,079739 | $0,078381 |
2024-05-04 | $2.354.631 | $61.564 | $0,083147 | $0,079739 |
2024-05-03 | $2.358.553 | $59.821 | $0,082912 | $0,083147 |
2024-05-02 | $2.316.801 | $58.486 | $0,080854 | $0,082912 |
2024-05-01 | $2.250.609 | $61.343 | $0,079497 | $0,080854 |
2024-04-30 | $2.465.159 | $56.062 | $0,086269 | $0,079497 |
2024-04-29 | $2.503.905 | $47.095 | $0,088009 | $0,086269 |
2024-04-28 | $2.433.559 | $51.370 | $0,085447 | $0,088009 |
2024-04-27 | $2.527.153 | $53.384 | $0,089274 | $0,085447 |
2024-04-26 | $2.456.664 | $62.649 | $0,086384 | $0,089274 |
2024-04-25 | $2.451.617 | $56.261 | $0,086075 | $0,086384 |
2024-04-24 | $2.518.501 | $59.330 | $0,087551 | $0,086075 |
2024-04-23 | $2.449.341 | $61.386 | $0,085522 | $0,087551 |
2024-04-22 | $2.487.582 | $55.729 | $0,087040 | $0,085522 |
2024-04-21 | $2.402.309 | $57.262 | $0,084275 | $0,087040 |
2024-04-20 | $2.460.008 | $75.937 | $0,085536 | $0,084275 |
2024-04-19 | $2.457.907 | $64.971 | $0,086667 | $0,085536 |
2024-04-18 | $2.447.944 | $69.149 | $0,085237 | $0,086667 |
2024-04-17 | $2.564.950 | $61.878 | $0,090157 | $0,085237 |
2024-04-16 | $2.479.794 | $58.859 | $0,088046 | $0,090157 |
2024-04-15 | $2.422.423 | $64.964 | $0,085607 | $0,088046 |
2024-04-14 | $2.416.316 | $66.681 | $0,084466 | $0,085607 |
2024-04-13 | $2.823.342 | $72.692 | $0,099466 | $0,084466 |
2024-04-12 | $3.041.826 | $73.728 | $0,106174 | $0,099466 |
2024-04-11 | $2.939.447 | $73.392 | $0,103392 | $0,106174 |
2024-04-10 | $2.851.410 | $82.166 | $0,100457 | $0,103392 |
2024-04-09 | $2.762.235 | $76.854 | $0,096755 | $0,100457 |
2024-04-08 | $2.679.364 | $67.221 | $0,094064 | $0,096755 |
Ali želite podatke v drugi valuti? Uporabite naš API