BRCStarter USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $40.726 | $0,167273 | N/A |
2024-06-15 | $0,000000000000000000 | $53.107 | $0,172297 | $0,167273 |
2024-06-14 | $0,000000000000000000 | $72.119 | $0,187427 | $0,172297 |
2024-06-13 | $0,000000000000000000 | $78.094 | $0,193024 | $0,187427 |
2024-06-12 | $0,000000000000000000 | $31.179 | $0,191763 | $0,193024 |
2024-06-11 | $0,000000000000000000 | $49.728 | $0,206272 | $0,191763 |
2024-06-10 | $0,000000000000000000 | $71.480 | $0,208348 | $0,206272 |
2024-06-09 | $0,000000000000000000 | $73.778 | $0,200460 | $0,208348 |
2024-06-08 | $0,000000000000000000 | $41.016 | $0,226128 | $0,200460 |
2024-06-07 | $0,000000000000000000 | $28.429 | $0,238756 | $0,226128 |
2024-06-06 | $0,000000000000000000 | $40.802 | $0,259146 | $0,238756 |
2024-06-05 | $0,000000000000000000 | $23.715 | $0,231919 | $0,259146 |
2024-06-04 | $0,000000000000000000 | $42.178 | $0,226892 | $0,231919 |
2024-06-03 | $0,000000000000000000 | $77.554 | $0,226046 | $0,226892 |
2024-06-02 | $0,000000000000000000 | $24.482 | $0,220704 | $0,226046 |
2024-06-01 | $0,000000000000000000 | $29.291 | $0,226426 | $0,220704 |
2024-05-31 | $0,000000000000000000 | $35.895 | $0,242476 | $0,226426 |
2024-05-30 | $0,000000000000000000 | $49.194 | $0,231148 | $0,242476 |
2024-05-29 | $0,000000000000000000 | $40.589 | $0,241522 | $0,231148 |
2024-05-28 | $0,000000000000000000 | $68.589 | $0,236343 | $0,241522 |
2024-05-27 | $0,000000000000000000 | $62.135 | $0,242597 | $0,236343 |
2024-05-26 | $0,000000000000000000 | $30.545 | $0,277250 | $0,242597 |
2024-05-25 | $0,000000000000000000 | $45.177 | $0,268480 | $0,277250 |
2024-05-24 | $0,000000000000000000 | $40.609 | $0,260443 | $0,268480 |
2024-05-23 | $0,000000000000000000 | $34.004 | $0,267506 | $0,260443 |
2024-05-22 | $0,000000000000000000 | $56.919 | $0,261374 | $0,267506 |
2024-05-21 | $0,000000000000000000 | $57.763 | $0,277560 | $0,261374 |
2024-05-20 | $0,000000000000000000 | $39.313 | $0,264567 | $0,277560 |
2024-05-19 | $0,000000000000000000 | $31.432 | $0,256168 | $0,264567 |
2024-05-18 | $0,000000000000000000 | $39.547 | $0,243747 | $0,256168 |
2024-05-17 | $0,000000000000000000 | $28.817 | $0,257844 | $0,243747 |
Ali želite podatke v drugi valuti? Uporabite naš API