Bread Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $53.436 | $11,22 | N/A |
| 2026-06-22 | $54.398 | $46,77 | $0,270412 |
| 2026-06-21 | $57.148 | $5,15 | $0,275178 |
| 2026-06-20 | $56.715 | $117,06 | $0,268647 |
| 2026-06-19 | $61.052 | $3,74 | $0,266601 |
| 2026-06-18 | $61.314 | $3,77 | $0,283931 |
| 2026-06-17 | $68.674 | $5,43 | $0,286365 |
| 2026-06-16 | $69.011 | $5,46 | $0,314650 |
| 2026-06-15 | $69.011 | $5,46 | $0,316190 |
| 2026-06-14 | $66.351 | $2,97 | $0,316190 |
| 2026-06-13 | $66.351 | $2,97 | $0,304005 |
| 2026-06-12 | $64.778 | $3,50 | $0,304005 |
| 2026-06-11 | $64.777 | $3,50 | $0,295364 |
| 2026-06-09 | $93.795 | $15,38 | $0,295364 |
| 2026-06-08 | $84.849 | $33,74 | $0,331252 |
| 2026-06-07 | $84.851 | $33,74 | $0,295996 |
| 2026-06-05 | $98.489 | $1,13 | $0,296000 |
| 2026-06-04 | $105.788 | $1,43 | $0,340619 |
| 2026-06-03 | $110.530 | $2,02 | $0,365864 |
| 2026-06-02 | $125.482 | $14,46 | $0,381842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
