Bread Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $143.323 | $3,26 | N/A |
| 2026-05-07 | $143.558 | $2,40 | $0,455192 |
| 2026-05-06 | $140.181 | $2,49 | $0,455937 |
| 2026-05-05 | $136.906 | $1,42 | $0,444216 |
| 2026-05-04 | $138.069 | $2,60 | $0,433640 |
| 2026-05-03 | $144.896 | $1,35 | $0,433636 |
| 2026-05-02 | $144.627 | $1,33 | $0,438975 |
| 2026-05-01 | $139.969 | $6,00 | $0,438153 |
| 2026-04-30 | $147.668 | $1,097 | $0,424057 |
| 2026-04-29 | $150.484 | $1,083 | $0,437275 |
| 2026-04-28 | $148.257 | $5,80 | $0,445622 |
| 2026-04-27 | $154.180 | $4,40 | $0,439017 |
| 2026-04-26 | $155.441 | $1,60 | $0,456565 |
| 2026-04-25 | $158.344 | $2,15 | $0,461475 |
| 2026-04-24 | $158.406 | $20,62 | $0,468599 |
| 2026-04-23 | $159.613 | $5,07 | $0,468780 |
| 2026-04-22 | $160.195 | $273,55 | $0,472289 |
| 2026-04-21 | $167.550 | $1,071 | $0,473500 |
| 2026-04-20 | $166.629 | $1,69 | $0,487986 |
| 2026-04-19 | $197.229 | $601,63 | $0,483563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
