Bread Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $251.791 | $423,78 | N/A |
| 2026-03-22 | $290.387 | $616,46 | $0,643925 |
| 2026-03-21 | $396.557 | $426,96 | $0,641522 |
| 2026-03-20 | $403.020 | $600,95 | $0,654234 |
| 2026-03-19 | $423.764 | $533,30 | $0,662593 |
| 2026-03-18 | $472.755 | $491,05 | $0,667627 |
| 2026-03-17 | $478.907 | $363,82 | $0,744423 |
| 2026-03-16 | $459.406 | $878,97 | $0,762182 |
| 2026-03-15 | $443.260 | $774,94 | $0,760220 |
| 2026-03-14 | $449.501 | $763,52 | $0,728754 |
| 2026-03-13 | $409.906 | $512,90 | $0,744352 |
| 2026-03-12 | $409.237 | $507,89 | $0,677879 |
| 2026-03-11 | $403.100 | $367,88 | $0,676779 |
| 2026-03-10 | $408.691 | $259,11 | $0,665191 |
| 2026-03-09 | $406.025 | $298,29 | $0,670605 |
| 2026-03-08 | $406.707 | $309,26 | $0,665845 |
| 2026-03-07 | $402.025 | $386,66 | $0,666834 |
| 2026-03-06 | $404.639 | $379,93 | $0,658750 |
| 2026-03-05 | $400.369 | $474,79 | $0,662493 |
| 2026-03-04 | $406.833 | $426,67 | $0,658120 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
