Bread Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $361.737 | $76.863 | N/A |
| 2026-11-05 | $393.114 | $90,77 | $1,005 |
| 2026-11-04 | $392.587 | $238,70 | $1,001 |
| 2026-11-03 | $393.050 | $163,02 | $0,999088 |
| 2026-11-02 | $393.156 | $2,62 | $1,000 |
| 2026-11-01 | $392.441 | $10,10 | $0,999126 |
| 2026-10-31 | $395.235 | $39,48 | $0,997356 |
| 2026-10-30 | $393.390 | $74,91 | $1,004 |
| 2026-10-29 | $395.957 | $1.581,33 | $0,999713 |
| 2026-10-28 | $394.629 | $1.014,43 | $1,006 |
| 2026-10-27 | $395.418 | $28,47 | $0,999237 |
| 2026-10-26 | $499.125 | $13,59 | $1,000 |
| 2026-10-25 | $397.349 | $18,40 | $1,26 |
| 2026-10-24 | $423.040 | $32,90 | $1,005 |
| 2026-10-23 | $446.287 | $96,47 | $1,070 |
| 2026-10-22 | $391.260 | $33,36 | $1,13 |
| 2026-10-21 | $448.408 | $65,42 | $0,989839 |
| 2026-10-20 | $477.822 | $106,75 | $1,13 |
| 2026-10-19 | $395.217 | $410,90 | $1,21 |
| 2026-10-18 | $395.472 | $883,13 | $0,999999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
