Bread Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $416.400 | $67,69 | N/A |
| 2026-05-07 | $415.965 | $84,88 | $1,000 |
| 2026-05-06 | $415.995 | $243,02 | $0,998988 |
| 2026-05-05 | $412.466 | $625,92 | $0,998907 |
| 2026-05-04 | $412.791 | $531,02 | $0,999890 |
| 2026-05-03 | $413.016 | $708,18 | $1,000000 |
| 2026-05-02 | $413.201 | $11,31 | $0,999903 |
| 2026-05-01 | $413.173 | $22,71 | $0,999877 |
| 2026-04-30 | $415.127 | $1.186,46 | $0,999879 |
| 2026-04-29 | $415.019 | $13,20 | $0,999987 |
| 2026-04-28 | $415.435 | $7.763,60 | $0,999069 |
| 2026-04-27 | $419.374 | $2.956,59 | $1,000 |
| 2026-04-26 | $421.195 | $2.000,73 | $0,999040 |
| 2026-04-25 | $422.168 | $2,74 | $0,999865 |
| 2026-04-24 | $421.946 | $38,84 | $0,999799 |
| 2026-04-23 | $423.662 | $22,03 | $0,999233 |
| 2026-04-22 | $415.893 | $3.181,58 | $0,999991 |
| 2026-04-21 | $415.955 | $3.185,46 | $0,999329 |
| 2026-04-20 | $418.368 | $1.923,15 | $0,999521 |
| 2026-04-19 | $416.819 | $692,08 | $0,998887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
