Bread Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $405.574 | $495,23 | N/A |
| 2026-06-21 | $405.479 | $800,39 | $0,999787 |
| 2026-06-20 | $406.135 | $13,32 | $0,998956 |
| 2026-06-19 | $406.311 | $141,38 | $0,999585 |
| 2026-06-18 | $406.281 | $268,91 | $1,000 |
| 2026-06-17 | $406.103 | $550,91 | $0,999766 |
| 2026-06-16 | $406.397 | $666,59 | $0,999042 |
| 2026-06-15 | $406.595 | $4,99 | $0,999075 |
| 2026-06-14 | $406.927 | $14,35 | $0,998954 |
| 2026-06-13 | $406.862 | $24,67 | $0,999769 |
| 2026-06-12 | $406.841 | $17,18 | $0,999599 |
| 2026-06-11 | $406.984 | $113,27 | $0,999557 |
| 2026-06-10 | $407.009 | $11,43 | $0,999782 |
| 2026-06-09 | $406.934 | $88,02 | $0,999880 |
| 2026-06-08 | $406.966 | $1.139,78 | $0,999727 |
| 2026-06-07 | $407.562 | $24,82 | $0,999663 |
| 2026-06-06 | $407.654 | $274,37 | $0,999771 |
| 2026-06-05 | $406.523 | $3.240,23 | $0,999887 |
| 2026-06-04 | $408.199 | $1.148,52 | $0,999361 |
| 2026-06-03 | $409.023 | $87,01 | $0,999575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
