Bread Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $412.745 | $1,072 | N/A |
| 2026-08-06 | $413.623 | $294,30 | $1,004 |
| 2026-08-05 | $411.661 | $456,25 | $1,002 |
| 2026-08-04 | $412.421 | $6,52 | $0,996786 |
| 2026-08-03 | $413.459 | $41,29 | $0,998079 |
| 2026-08-02 | $414.367 | $9,64 | $0,999474 |
| 2026-08-01 | $413.791 | $52,09 | $0,998499 |
| 2026-07-31 | $415.262 | $167,14 | $0,996906 |
| 2026-07-30 | $414.256 | $232,37 | $0,997014 |
| 2026-07-29 | $417.286 | $307,18 | $0,994565 |
| 2026-07-28 | $415.356 | $5,53 | $1,002 |
| 2026-07-27 | $414.864 | $6,63 | $0,997036 |
| 2026-07-26 | $416.497 | $5,06 | $0,995868 |
| 2026-07-25 | $416.640 | $4,45 | $0,999787 |
| 2026-07-24 | $413.639 | $11,60 | $0,999531 |
| 2026-07-23 | $416.488 | $202,40 | $0,992322 |
| 2026-07-22 | $415.865 | $8,47 | $0,999160 |
| 2026-07-21 | $411.304 | $1,36 | $0,997664 |
| 2026-07-20 | $412.733 | $34,65 | $1,005 |
| 2026-07-19 | $409.377 | $615,10 | $1,008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
