Bread Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $400.427 | $32,45 | N/A |
| 2026-09-21 | $402.299 | $2,59 | $1,002 |
| 2026-09-20 | $399.577 | $57,39 | $1,007 |
| 2026-09-19 | $398.434 | $80,58 | $0,999859 |
| 2026-09-18 | $400.029 | $750,52 | $0,996854 |
| 2026-09-17 | $404.073 | $22,26 | $1,001 |
| 2026-09-16 | $399.316 | $115,65 | $1,011 |
| 2026-09-15 | $399.348 | $88,09 | $0,999042 |
| 2026-09-14 | $397.661 | $87,47 | $0,999026 |
| 2026-09-13 | $398.159 | $939,30 | $0,994684 |
| 2026-09-12 | $385.133 | $53,70 | $0,996021 |
| 2026-09-11 | $391.793 | $8,95 | $0,962350 |
| 2026-09-10 | $400.249 | $24,63 | $0,979060 |
| 2026-09-09 | $400.174 | $54,05 | $1,000 |
| 2026-09-08 | $399.792 | $9,72 | $0,999862 |
| 2026-09-07 | $399.132 | $41,35 | $0,998807 |
| 2026-09-06 | $399.778 | $20,37 | $0,997140 |
| 2026-09-05 | $401.316 | $1.258,65 | $0,998674 |
| 2026-09-04 | $400.271 | $1.298,17 | $1,001 |
| 2026-09-03 | $401.011 | $4,22 | $0,998449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
