breadcat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $5.256,68 | $169,55 | N/A |
| 2026-10-27 | $5.569,92 | $297,90 | $0,00000552 |
| 2026-10-26 | $5.423,73 | $12,92 | $0,00000585 |
| 2026-10-25 | $5.509,64 | $112,56 | $0,00000569 |
| 2026-10-24 | $5.630,30 | $542,13 | $0,00000578 |
| 2026-10-23 | $6.188,98 | $76,03 | $0,00000591 |
| 2026-10-22 | $6.588,05 | $7,66 | $0,00000650 |
| 2026-10-21 | $6.653,03 | $508,54 | $0,00000691 |
| 2026-10-20 | $6.897,83 | $4.351,88 | $0,00000698 |
| 2026-10-19 | $6.220,74 | $412,59 | $0,00000724 |
| 2026-10-18 | $6.095,38 | $10,61 | $0,00000653 |
| 2026-10-17 | $6.226,04 | $66,71 | $0,00000640 |
| 2026-10-16 | $6.089,16 | $100,17 | $0,00000653 |
| 2026-10-15 | $6.345,32 | $73,68 | $0,00000639 |
| 2026-10-14 | $6.276,38 | $549,69 | $0,00000666 |
| 2026-10-13 | $7.593,54 | $693,33 | $0,00000659 |
| 2026-10-12 | $7.104,28 | $40,62 | $0,00000797 |
| 2026-10-11 | $7.027,37 | $36,77 | $0,00000746 |
| 2026-10-10 | $6.898,75 | $200,80 | $0,00000738 |
| 2026-10-09 | $7.067,84 | $271,08 | $0,00000724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
