BreadHeads Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $86.027 | $268,83 | N/A |
| 2026-09-21 | $82.169 | $231,03 | $0,00008619 |
| 2026-09-20 | $83.342 | $20,62 | $0,00008233 |
| 2026-09-19 | $84.590 | $10,41 | $0,00008350 |
| 2026-09-18 | $79.133 | $9,48 | $0,00008475 |
| 2026-09-17 | $75.818 | $4,70 | $0,00007929 |
| 2026-09-11 | $73.739 | $10,62 | $0,00007596 |
| 2026-09-10 | $75.924 | $267,44 | $0,00007388 |
| 2026-09-09 | $79.410 | $228,85 | $0,00007607 |
| 2026-09-08 | $79.357 | $65,32 | $0,00007953 |
| 2026-09-07 | $80.892 | $22,48 | $0,00007947 |
| 2026-09-06 | $80.573 | $9,69 | $0,00008098 |
| 2026-09-05 | $77.833 | $9,45 | $0,00008066 |
| 2026-09-04 | $79.272 | $4,96 | $0,00007791 |
| 2026-09-03 | $79.933 | $5,00 | $0,00007935 |
| 2026-09-01 | $78.515 | $4,71 | $0,00008001 |
| 2026-08-31 | $77.611 | $4,47 | $0,00007859 |
| 2026-08-30 | $80.444 | $4,75 | $0,00007769 |
| 2026-08-29 | $78.084 | $823,07 | $0,00008053 |
| 2026-08-28 | $74.654 | $518,53 | $0,00007816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
