BreadHeads Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $64.950 | $50,82 | N/A |
| 2026-11-05 | $66.901 | $794,54 | $0,00006507 |
| 2026-11-04 | $62.035 | $18,16 | $0,00006703 |
| 2026-11-03 | $61.841 | $9,38 | $0,00006215 |
| 2026-11-02 | $62.711 | $2,42 | $0,00006196 |
| 2026-11-01 | $64.160 | $1,97 | $0,00006283 |
| 2026-10-31 | $64.437 | $9,60 | $0,00006428 |
| 2026-10-30 | $63.547 | $50,55 | $0,00006456 |
| 2026-10-29 | $68.729 | $9,69 | $0,00006367 |
| 2026-10-28 | $67.906 | $9,65 | $0,00006886 |
| 2026-10-27 | $67.687 | $9,61 | $0,00006804 |
| 2026-10-25 | $68.247 | $10,13 | $0,00006782 |
| 2026-10-24 | $68.908 | $59,55 | $0,00006838 |
| 2026-10-23 | $69.764 | $44,89 | $0,00006904 |
| 2026-10-22 | $71.508 | $51,98 | $0,00006990 |
| 2026-10-21 | $71.241 | $51,94 | $0,00007165 |
| 2026-10-20 | $70.768 | $51,59 | $0,00007138 |
| 2026-10-19 | $69.416 | $24,94 | $0,00007090 |
| 2026-10-18 | $68.786 | $127,89 | $0,00006955 |
| 2026-10-17 | $69.002 | $45,24 | $0,00006892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
