BreadHeads Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $38.649 | $1.439,60 | N/A |
| 2026-05-08 | $38.348 | $266,44 | $0,00003883 |
| 2026-05-07 | $39.610 | $220,77 | $0,00003836 |
| 2026-05-06 | $37.563 | $103,28 | $0,00003980 |
| 2026-05-05 | $36.808 | $489,50 | $0,00003757 |
| 2026-05-04 | $39.962 | $94,51 | $0,00003681 |
| 2026-05-03 | $40.742 | $101,96 | $0,00003996 |
| 2026-05-02 | $41.248 | $29,48 | $0,00004082 |
| 2026-05-01 | $40.717 | $421,96 | $0,00004125 |
| 2026-04-30 | $38.311 | $205,96 | $0,00004072 |
| 2026-04-29 | $39.948 | $104,47 | $0,00003831 |
| 2026-04-28 | $40.329 | $922,32 | $0,00003992 |
| 2026-04-27 | $44.154 | $162,03 | $0,00004034 |
| 2026-04-26 | $43.323 | $1.114,06 | $0,00004416 |
| 2026-04-25 | $49.635 | $188,67 | $0,00004333 |
| 2026-04-24 | $49.650 | $746,69 | $0,00004988 |
| 2026-04-23 | $50.364 | $503,01 | $0,00004965 |
| 2026-04-22 | $49.105 | $754,67 | $0,00005303 |
| 2026-04-21 | $51.056 | $1.082,43 | $0,00004911 |
| 2026-04-20 | $54.894 | $998,60 | $0,00005081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
