Breakout Bro by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $16.448,41 | $5,42 | N/A |
| 2026-10-08 | $18.051,14 | $36,91 | $0,00001645 |
| 2026-10-07 | $18.865,52 | $1,86 | $0,00001805 |
| 2026-10-06 | $19.159,73 | $1,89 | $0,00001887 |
| 2026-10-05 | $19.908,06 | $1,17 | $0,00001916 |
| 2026-10-04 | $18.738,24 | $5,34 | $0,00001991 |
| 2026-10-03 | $18.633,16 | $5,31 | $0,00001874 |
| 2026-10-01 | $18.925,02 | $9,94 | $0,00001863 |
| 2026-09-30 | $18.155,35 | $9,20 | $0,00001893 |
| 2026-09-29 | $18.673,69 | $9,46 | $0,00001816 |
| 2026-09-26 | $18.350,48 | $32,41 | $0,00001867 |
| 2026-09-24 | $16.495,87 | $2,66 | $0,00001835 |
| 2026-09-23 | $18.151,09 | $16,03 | $0,00001650 |
| 2026-09-22 | $16.988,39 | $18,56 | $0,00001815 |
| 2026-09-20 | $15.442,42 | $6,97 | $0,00001699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
