Brent on SOL Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $395.160 | $23,31 | N/A |
| 2026-11-01 | $398.979 | $11,14 | $0,00039561 |
| 2026-10-31 | $407.630 | $19,07 | $0,00039943 |
| 2026-10-30 | $404.307 | $336,78 | $0,00040809 |
| 2026-10-29 | $431.292 | $3,10 | $0,00040476 |
| 2026-10-28 | $431.946 | $30,34 | $0,00043178 |
| 2026-10-27 | $425.118 | $6,37 | $0,00043243 |
| 2026-10-26 | $427.053 | $51,27 | $0,00042560 |
| 2026-10-25 | $430.615 | $955,43 | $0,00042754 |
| 2026-10-24 | $445.626 | $63,04 | $0,00043110 |
| 2026-10-23 | $442.733 | $1,32 | $0,00044613 |
| 2026-10-22 | $462.715 | $5,90 | $0,00044323 |
| 2026-10-21 | $461.078 | $2.792,02 | $0,00046324 |
| 2026-10-20 | $516.616 | $32,48 | $0,00046160 |
| 2026-10-19 | $511.574 | $28,81 | $0,00051720 |
| 2026-10-18 | $509.526 | $53,68 | $0,00051215 |
| 2026-10-17 | $515.880 | $305,51 | $0,00051010 |
| 2026-10-16 | $515.087 | $347,40 | $0,00051646 |
| 2026-10-15 | $513.685 | $34,50 | $0,00051567 |
| 2026-10-14 | $533.467 | $559,69 | $0,00051427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
