BREPE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-05 | $0,000000000000000000 | $3.020,45 | $0,000000000546975 | N/A |
2024-06-04 | $0,000000000000000000 | $6.079,64 | $0,000000000554997 | $0,000000000546975 |
2024-06-03 | $0,000000000000000000 | $3.653,02 | $0,000000000482852 | $0,000000000554997 |
2024-06-02 | $0,000000000000000000 | $496,67 | $0,000000000511667 | $0,000000000482852 |
2024-06-01 | $0,000000000000000000 | $50,03 | $0,000000000501578 | $0,000000000511667 |
2024-05-31 | $0,000000000000000000 | $1.444,68 | $0,000000000498530 | $0,000000000501578 |
2024-05-30 | $0,000000000000000000 | $3.350,01 | $0,000000000532015 | $0,000000000498530 |
2024-05-29 | $0,000000000000000000 | $7.464,86 | $0,000000000592169 | $0,000000000532015 |
2024-05-28 | $0,000000000000000000 | $6.625,86 | $0,000000000517945 | $0,000000000592169 |
2024-05-27 | $0,000000000000000000 | $2.996,91 | $0,000000000600199 | $0,000000000517945 |
2024-05-26 | $0,000000000000000000 | $539,12 | $0,000000000620781 | $0,000000000600199 |
2024-05-25 | $0,000000000000000000 | $1.513,27 | $0,000000000608510 | $0,000000000620781 |
2024-05-24 | $0,000000000000000000 | $1.453,97 | $0,000000000638808 | $0,000000000608510 |
2024-05-23 | $0,000000000000000000 | $8.060,57 | $0,000000000666314 | $0,000000000638808 |
2024-05-22 | $0,000000000000000000 | $1.800,01 | $0,000000000695900 | $0,000000000666314 |
2024-05-21 | $0,000000000000000000 | $6.707,37 | $0,000000000608028 | $0,000000000695900 |
2024-05-20 | $0,000000000000000000 | $4.385,99 | $0,000000000544148 | $0,000000000608028 |
2024-05-19 | $0,000000000000000000 | $15.312,10 | $0,000000000558206 | $0,000000000544148 |
2024-05-18 | $0,000000000000000000 | $6.957,54 | $0,000000000425208 | $0,000000000558206 |
2024-05-17 | $0,000000000000000000 | $12.532,49 | $0,000000000408961 | $0,000000000425208 |
2024-05-16 | $0,000000000000000000 | $13.196,78 | $0,000000000457655 | $0,000000000408961 |
2024-05-15 | $0,000000000000000000 | $699,24 | $0,000000000382083 | $0,000000000457655 |
2024-05-14 | $0,000000000000000000 | $1.460,16 | $0,000000000401396 | $0,000000000382083 |
2024-05-13 | $0,000000000000000000 | $196,91 | $0,000000000412714 | $0,000000000401396 |
2024-05-12 | $0,000000000000000000 | $12.305,97 | $0,000000000412343 | $0,000000000412714 |
2024-05-11 | $0,000000000000000000 | $189,11 | $0,000000000541734 | $0,000000000412343 |
2024-05-10 | $0,000000000000000000 | $3.054,21 | $0,000000000566020 | $0,000000000541734 |
2024-05-09 | $0,000000000000000000 | $1.954,17 | $0,000000000570082 | $0,000000000566020 |
2024-05-08 | $0,000000000000000000 | $886,28 | $0,000000000572727 | $0,000000000570082 |
2024-05-07 | $0,000000000000000000 | $3.442,52 | $0,000000000603322 | $0,000000000572727 |
Ali želite podatke v drugi valuti? Uporabite naš API