Brett 2.0 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $10.837,14 | $4,65 | N/A |
| 2026-06-14 | $10.910,80 | $4,68 | $0,00001111 |
| 2026-06-13 | $10.910,80 | $4,68 | $0,00001119 |
| 2026-06-10 | $10.795,16 | $3,92 | $0,00001119 |
| 2026-06-09 | $10.948,49 | $3,98 | $0,00001107 |
| 2026-06-08 | $10.960,05 | $51,96 | $0,00001123 |
| 2026-06-07 | $10.016,97 | $5,04 | $0,00001124 |
| 2026-06-06 | $9.991,05 | $37,77 | $0,00001027 |
| 2026-06-05 | $11.098,53 | $23,71 | $0,00001028 |
| 2026-06-04 | $11.298,45 | $5,33 | $0,00001140 |
| 2026-06-03 | $11.513,48 | $23,21 | $0,00001159 |
| 2026-06-02 | $12.516,86 | $117,60 | $0,00001181 |
| 2026-06-01 | $12.780,10 | $23,81 | $0,00001285 |
| 2026-05-31 | $12.855,24 | $22,41 | $0,00001312 |
| 2026-05-30 | $12.923,84 | $26,95 | $0,00001318 |
| 2026-05-29 | $12.563,77 | $17,12 | $0,00001325 |
| 2026-05-28 | $13.125,23 | $56,19 | $0,00001288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
