Brett Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $52.150.277 | $26.162.323 | N/A |
| 2026-06-29 | $52.706.183 | $15.157.173 | $0,00526190 |
| 2026-06-28 | $51.560.544 | $9.535.523 | $0,00531848 |
| 2026-06-27 | $52.470.863 | $15.842.610 | $0,00520322 |
| 2026-06-26 | $49.701.374 | $20.908.795 | $0,00529363 |
| 2026-06-25 | $50.837.892 | $18.451.462 | $0,00501542 |
| 2026-06-24 | $52.405.071 | $16.134.195 | $0,00512954 |
| 2026-06-23 | $53.999.396 | $25.549.346 | $0,00528689 |
| 2026-06-22 | $54.069.186 | $14.580.596 | $0,00544857 |
| 2026-06-21 | $58.326.652 | $10.968.006 | $0,00545591 |
| 2026-06-20 | $56.757.621 | $16.290.069 | $0,00588547 |
| 2026-06-19 | $60.706.226 | $20.249.093 | $0,00572763 |
| 2026-06-18 | $66.937.694 | $21.512.083 | $0,00610759 |
| 2026-06-17 | $63.492.501 | $13.437.628 | $0,00676180 |
| 2026-06-16 | $63.446.772 | $23.459.267 | $0,00637484 |
| 2026-06-15 | $65.357.314 | $19.860.621 | $0,00640264 |
| 2026-06-14 | $66.034.725 | $14.600.844 | $0,00660941 |
| 2026-06-13 | $55.638.341 | $15.827.384 | $0,00666587 |
| 2026-06-12 | $55.571.979 | $25.305.783 | $0,00561553 |
| 2026-06-11 | $52.324.716 | $15.605.386 | $0,00560339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
