Brett Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $38.101.878 | $3.055.179 | N/A |
| 2026-08-12 | $40.155.589 | $3.477.627 | $0,00384494 |
| 2026-08-11 | $41.190.249 | $6.038.898 | $0,00405219 |
| 2026-08-10 | $41.813.698 | $5.663.893 | $0,00415660 |
| 2026-08-09 | $41.395.786 | $3.490.012 | $0,00421951 |
| 2026-08-08 | $39.990.369 | $4.755.124 | $0,00417734 |
| 2026-08-07 | $40.394.190 | $4.543.482 | $0,00403552 |
| 2026-08-06 | $40.432.805 | $5.142.068 | $0,00407627 |
| 2026-08-05 | $40.797.717 | $4.523.840 | $0,00408016 |
| 2026-08-04 | $39.059.598 | $5.918.209 | $0,00411699 |
| 2026-08-03 | $38.970.214 | $3.958.059 | $0,00394159 |
| 2026-08-02 | $38.717.326 | $3.109.689 | $0,00393257 |
| 2026-08-01 | $39.030.307 | $4.462.120 | $0,00390705 |
| 2026-07-31 | $38.700.186 | $4.728.190 | $0,00393863 |
| 2026-07-30 | $39.664.439 | $6.160.413 | $0,00390532 |
| 2026-07-29 | $43.823.484 | $6.197.181 | $0,00400263 |
| 2026-07-28 | $44.054.694 | $12.192.388 | $0,00442232 |
| 2026-07-27 | $46.818.869 | $9.706.283 | $0,00444566 |
| 2026-07-26 | $44.628.693 | $3.196.482 | $0,00472459 |
| 2026-07-25 | $43.638.356 | $13.081.237 | $0,00450358 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
