Brett Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $59.796.887 | $4.064.435 | N/A |
| 2026-09-26 | $57.293.850 | $4.705.985 | $0,00603424 |
| 2026-09-25 | $55.432.144 | $4.542.816 | $0,00578165 |
| 2026-09-24 | $51.908.630 | $5.241.422 | $0,00559378 |
| 2026-09-23 | $58.993.895 | $3.427.112 | $0,00523822 |
| 2026-09-22 | $58.249.166 | $7.476.162 | $0,00595321 |
| 2026-09-21 | $52.731.423 | $3.812.369 | $0,00587805 |
| 2026-09-20 | $54.758.617 | $3.609.085 | $0,00532125 |
| 2026-09-19 | $50.543.195 | $5.060.020 | $0,00552581 |
| 2026-09-18 | $47.194.405 | $3.838.438 | $0,00510043 |
| 2026-09-17 | $48.666.856 | $4.462.915 | $0,00476249 |
| 2026-09-16 | $46.492.160 | $4.847.029 | $0,00491108 |
| 2026-09-15 | $49.011.839 | $4.011.591 | $0,00469163 |
| 2026-09-14 | $47.488.810 | $2.477.880 | $0,00494589 |
| 2026-09-13 | $49.085.940 | $2.292.501 | $0,00479220 |
| 2026-09-12 | $48.493.718 | $3.568.608 | $0,00495337 |
| 2026-09-11 | $46.580.253 | $3.139.454 | $0,00489361 |
| 2026-09-10 | $49.359.190 | $3.245.934 | $0,00470052 |
| 2026-09-09 | $52.721.160 | $4.337.594 | $0,00498095 |
| 2026-09-08 | $52.445.242 | $3.367.159 | $0,00532021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
