Brett (ETH) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $524.572 | $10.810,44 | N/A |
| 2026-10-20 | $509.472 | $10.398,84 | $0,00764429 |
| 2026-10-19 | $506.716 | $10.060,48 | $0,00742425 |
| 2026-10-18 | $506.773 | $10.200,62 | $0,00738408 |
| 2026-10-17 | $511.428 | $11.177,18 | $0,00738492 |
| 2026-10-16 | $494.988 | $11.369,58 | $0,00745276 |
| 2026-10-15 | $516.951 | $10.852,86 | $0,00721318 |
| 2026-10-14 | $523.420 | $10.809,25 | $0,00753324 |
| 2026-10-13 | $500.524 | $10.106,05 | $0,00762750 |
| 2026-10-12 | $527.245 | $10.529,12 | $0,00729385 |
| 2026-10-11 | $514.978 | $10.630,74 | $0,00768324 |
| 2026-10-10 | $503.280 | $10.638,59 | $0,00750449 |
| 2026-10-09 | $492.360 | $11.154,48 | $0,00733402 |
| 2026-10-08 | $517.947 | $14.115,48 | $0,00717489 |
| 2026-10-07 | $506.354 | $10.527,85 | $0,00754775 |
| 2026-10-06 | $511.181 | $10.837,01 | $0,00737881 |
| 2026-10-05 | $528.313 | $10.722,04 | $0,00744915 |
| 2026-10-04 | $521.434 | $18.314,50 | $0,00769881 |
| 2026-10-03 | $555.065 | $11.859,17 | $0,00759856 |
| 2026-10-02 | $555.375 | $13.859,23 | $0,00808864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
