Brett (ETH) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $797.353 | $65.305 | N/A |
| 2026-06-05 | $834.582 | $88.157 | $0,01161942 |
| 2026-06-04 | $819.256 | $103.597 | $0,01204944 |
| 2026-06-03 | $836.375 | $109.071 | $0,01198990 |
| 2026-06-02 | $849.315 | $97.094 | $0,01216834 |
| 2026-06-01 | $838.229 | $105.285 | $0,01237258 |
| 2026-05-31 | $810.387 | $90.417 | $0,01221976 |
| 2026-05-30 | $811.278 | $108.257 | $0,01180931 |
| 2026-05-29 | $803.555 | $106.516 | $0,01177768 |
| 2026-05-28 | $801.134 | $110.677 | $0,01181153 |
| 2026-05-27 | $834.311 | $111.826 | $0,01153775 |
| 2026-05-26 | $820.252 | $96.042 | $0,01215794 |
| 2026-05-25 | $822.590 | $113.982 | $0,01195307 |
| 2026-05-24 | $811.436 | $111.758 | $0,01204069 |
| 2026-05-23 | $830.794 | $109.503 | $0,01182460 |
| 2026-05-22 | $833.168 | $109.385 | $0,01209359 |
| 2026-05-21 | $815.432 | $103.899 | $0,01218531 |
| 2026-05-20 | $807.553 | $113.700 | $0,01193641 |
| 2026-05-19 | $804.866 | $101.945 | $0,01172027 |
| 2026-05-18 | $864.512 | $121.547 | $0,01172882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
