Brett ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $0,193500 | $1.020,70 | N/A |
| 2026-05-11 | $0,196530 | $233,47 | $0,00193500 |
| 2026-05-10 | $0,194444 | $6,93 | $0,00196454 |
| 2026-05-09 | $0,190173 | $1,70 | $0,00194547 |
| 2026-05-08 | $0,190182 | $1,25 | $0,00190173 |
| 2026-05-07 | $0,196021 | $299,08 | $0,00190196 |
| 2026-05-06 | $0,183937 | $36.107 | $0,00196126 |
| 2026-05-05 | $0,183937 | $36.107 | $0,00183937 |
| 2026-05-04 | $0,206774 | $45.951 | $0,00183937 |
| 2026-05-03 | $0,180965 | $38.173 | $0,00206685 |
| 2026-05-02 | $0,202088 | $39.270 | $0,00180965 |
| 2026-05-01 | $0,175952 | $36.549 | $0,00202103 |
| 2026-04-30 | $0,176231 | $37.270 | $0,00175952 |
| 2026-04-29 | $0,177553 | $40.217 | $0,00176231 |
| 2026-04-28 | $0,204678 | $40.278 | $0,00177553 |
| 2026-04-27 | $0,211756 | $41.238 | $0,00204678 |
| 2026-04-26 | $0,207613 | $48.108 | $0,00211756 |
| 2026-04-25 | $0,181958 | $39.554 | $0,00207612 |
| 2026-04-24 | $0,207135 | $44.135 | $0,00181779 |
| 2026-04-23 | $0,188327 | $41.005 | $0,00207086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
