Brett ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,209703 | $40,27 | N/A |
| 2026-09-25 | $0,209660 | $4,75 | $0,00209703 |
| 2026-09-24 | $0,210512 | $315,51 | $0,00209660 |
| 2026-09-23 | $0,215927 | $466,22 | $0,00210512 |
| 2026-09-22 | $0,216903 | $109,26 | $0,00215927 |
| 2026-09-21 | $0,209489 | $10,84 | $0,00216903 |
| 2026-09-20 | $0,208574 | $10,79 | $0,00209489 |
| 2026-09-19 | $0,207925 | $132,95 | $0,00208574 |
| 2026-09-18 | $0,195669 | $31,53 | $0,00207925 |
| 2026-09-17 | $0,193467 | $144,97 | $0,00195669 |
| 2026-09-16 | $0,192863 | $5,21 | $0,00193467 |
| 2026-09-15 | $0,193120 | $5,22 | $0,00192863 |
| 2026-09-13 | $0,203354 | $51,09 | $0,00193120 |
| 2026-09-12 | $0,202950 | $70,78 | $0,00203354 |
| 2026-09-11 | $0,203175 | $70,86 | $0,00202950 |
| 2026-09-10 | $0,199338 | $5,02 | $0,00203175 |
| 2026-09-09 | $0,200880 | $443,82 | $0,00199338 |
| 2026-09-08 | $0,205652 | $4,63 | $0,00200880 |
| 2026-09-07 | $0,205770 | $4,46 | $0,00205652 |
| 2026-09-06 | $0,204803 | $11,57 | $0,00205770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
