Brett ETH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $0,135752 | $9,96 | N/A |
| 2026-06-21 | $0,135082 | $8,87 | $0,00135772 |
| 2026-06-20 | $0,134988 | $8,86 | $0,00135082 |
| 2026-06-19 | $0,134988 | $8,86 | $0,00134988 |
| 2026-06-17 | $0,140058 | $3,44 | $0,00134988 |
| 2026-06-16 | $0,141858 | $3,49 | $0,00140058 |
| 2026-06-15 | $0,131657 | $42,31 | $0,00141960 |
| 2026-06-14 | $0,132998 | $142,67 | $0,00131657 |
| 2026-06-13 | $0,125257 | $22.960 | $0,00132997 |
| 2026-06-12 | $0,125677 | $24.919 | $0,00125257 |
| 2026-06-11 | $0,137515 | $26.481 | $0,00125677 |
| 2026-06-10 | $0,123272 | $28.423 | $0,00122348 |
| 2026-06-09 | $0,143951 | $30.080 | $0,00123272 |
| 2026-06-08 | $0,143951 | $30.080 | $0,00143951 |
| 2026-06-06 | $0,132561 | $26,85 | $0,00143951 |
| 2026-06-05 | $0,141093 | $28,32 | $0,00132595 |
| 2026-06-04 | $0,141093 | $28,32 | $0,00141217 |
| 2026-06-03 | $0,158737 | $2,76 | $0,00141217 |
| 2026-06-02 | $0,159928 | $2,60 | $0,00158737 |
| 2026-06-01 | $0,170589 | $36.894 | $0,00160066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
