Brett Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $26.686 | $14,26 | N/A |
| 2026-08-31 | $26.507 | $39,16 | $0,00002669 |
| 2026-08-30 | $27.464 | $90,30 | $0,00002651 |
| 2026-08-29 | $27.630 | $37,15 | $0,00002746 |
| 2026-08-28 | $29.195 | $153,89 | $0,00002763 |
| 2026-08-27 | $27.831 | $74,65 | $0,00002920 |
| 2026-08-26 | $25.998 | $59,72 | $0,00002783 |
| 2026-08-25 | $26.988 | $38,09 | $0,00002600 |
| 2026-08-24 | $26.068 | $30,59 | $0,00002699 |
| 2026-08-23 | $25.644 | $94,44 | $0,00002607 |
| 2026-08-22 | $25.730 | $41,51 | $0,00002564 |
| 2026-08-20 | $23.824 | $67,96 | $0,00002573 |
| 2026-08-19 | $21.743 | $38,46 | $0,00002382 |
| 2026-08-18 | $21.743 | $38,46 | $0,00002174 |
| 2026-08-13 | $21.353 | $4,51 | $0,00002174 |
| 2026-08-12 | $21.373 | $40,23 | $0,00002135 |
| 2026-08-11 | $21.038 | $5,43 | $0,00002137 |
| 2026-08-08 | $20.765 | $7,66 | $0,00002104 |
| 2026-08-06 | $20.696 | $7,40 | $0,00002077 |
| 2026-08-05 | $20.506 | $6,17 | $0,00002070 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
