Brett Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $21.638 | $2,15 | $0,00002164 |
| 2026-07-13 | $21.771 | $1,15 | $0,00002177 |
| 2026-07-11 | $22.374 | $3,42 | $0,00002237 |
| 2026-07-10 | $22.855 | $6,22 | $0,00002285 |
| 2026-07-09 | $22.836 | $7,53 | $0,00002284 |
| 2026-07-08 | $22.644 | $6,24 | $0,00002264 |
| 2026-07-07 | $23.839 | $24,50 | $0,00002384 |
| 2026-07-06 | $23.916 | $24,82 | $0,00002392 |
| 2026-07-05 | $23.701 | $36,70 | $0,00002370 |
| 2026-07-04 | $24.107 | $235,65 | $0,00002411 |
| 2026-07-03 | $25.441 | $3,90 | $0,00002544 |
| 2026-07-02 | $24.945 | $16,78 | $0,00002494 |
| 2026-07-01 | $24.016 | $286,07 | $0,00002402 |
| 2026-06-28 | $20.951 | $46,75 | $0,00002095 |
| 2026-06-23 | $20.302 | $2,43 | $0,00002030 |
| 2026-06-22 | $21.121 | $2,32 | $0,00002112 |
| 2026-06-19 | $20.257 | $4,96 | $0,00002026 |
| 2026-06-18 | $20.449 | $39,75 | $0,00002045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
