Brett Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $25.977 | $26,06 | N/A |
| 2026-10-15 | $25.691 | $33,13 | $0,00002598 |
| 2026-10-14 | $26.212 | $22,12 | $0,00002569 |
| 2026-10-13 | $26.389 | $22,27 | $0,00002621 |
| 2026-10-07 | $29.095 | $1,002 | $0,00002639 |
| 2026-10-02 | $29.141 | $36,60 | $0,00002909 |
| 2026-10-01 | $29.237 | $2,91 | $0,00002914 |
| 2026-09-30 | $29.467 | $3,67 | $0,00002924 |
| 2026-09-29 | $29.607 | $1,38 | $0,00002947 |
| 2026-09-27 | $29.898 | $1,49 | $0,00002961 |
| 2026-09-26 | $30.277 | $27,02 | $0,00002990 |
| 2026-09-25 | $29.131 | $2,80 | $0,00003028 |
| 2026-09-24 | $28.760 | $1,64 | $0,00002913 |
| 2026-09-23 | $29.579 | $19,19 | $0,00002876 |
| 2026-09-22 | $29.276 | $15,64 | $0,00002958 |
| 2026-09-21 | $29.234 | $45,24 | $0,00002928 |
| 2026-09-17 | $25.474 | $90,82 | $0,00002923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
