Brett's cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $23.293 | $50,32 | N/A |
| 2026-10-01 | $23.129 | $49,97 | $0,00002441 |
| 2026-09-27 | $22.980 | $39,56 | $0,00002424 |
| 2026-09-26 | $23.199 | $49,40 | $0,00002408 |
| 2026-09-25 | $23.391 | $2,97 | $0,00002431 |
| 2026-09-23 | $23.762 | $10,56 | $0,00002451 |
| 2026-09-22 | $23.627 | $10,50 | $0,00002490 |
| 2026-09-20 | $22.756 | $4,50 | $0,00002476 |
| 2026-09-19 | $22.724 | $4,00 | $0,00002385 |
| 2026-09-18 | $21.768 | $1,011 | $0,00002381 |
| 2026-09-14 | $21.745 | $1,021 | $0,00002281 |
| 2026-09-12 | $21.878 | $9,20 | $0,00002279 |
| 2026-09-11 | $21.083 | $7,91 | $0,00002292 |
| 2026-09-10 | $21.368 | $1,22 | $0,00002209 |
| 2026-09-09 | $21.388 | $1,23 | $0,00002239 |
| 2026-09-08 | $21.576 | $1,76 | $0,00002241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
