Brett Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $151.506 | $457,85 | N/A |
| 2026-04-30 | $153.082 | $744,03 | $0,00015151 |
| 2026-04-29 | $159.197 | $159,63 | $0,00015387 |
| 2026-04-28 | $164.392 | $1.679,27 | $0,00015920 |
| 2026-04-27 | $163.895 | $1.192,78 | $0,00016440 |
| 2026-04-26 | $162.939 | $395,25 | $0,00016472 |
| 2026-04-25 | $158.816 | $182,92 | $0,00016294 |
| 2026-04-24 | $158.981 | $2.267,11 | $0,00015803 |
| 2026-04-23 | $177.747 | $5.690,21 | $0,00015898 |
| 2026-04-22 | $166.662 | $2.856,53 | $0,00017772 |
| 2026-04-21 | $144.879 | $414,03 | $0,00016666 |
| 2026-04-20 | $140.668 | $126,10 | $0,00014489 |
| 2026-04-19 | $144.678 | $135,44 | $0,00013995 |
| 2026-04-18 | $149.302 | $287,31 | $0,00014464 |
| 2026-04-17 | $150.888 | $241,93 | $0,00014928 |
| 2026-04-16 | $145.429 | $454,28 | $0,00015162 |
| 2026-04-15 | $142.000 | $129,21 | $0,00014543 |
| 2026-04-14 | $145.952 | $126,57 | $0,00014131 |
| 2026-04-13 | $135.750 | $122,52 | $0,00014616 |
| 2026-04-12 | $143.168 | $106,98 | $0,00013582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
