Brett Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $107.066 | $34,62 | N/A |
| 2026-09-15 | $115.797 | $1.077,45 | $0,00010707 |
| 2026-09-14 | $119.703 | $111,50 | $0,00011580 |
| 2026-09-13 | $123.451 | $328,86 | $0,00011970 |
| 2026-09-12 | $123.612 | $915,84 | $0,00012345 |
| 2026-09-11 | $124.028 | $323,12 | $0,00012361 |
| 2026-09-10 | $129.291 | $191,88 | $0,00012403 |
| 2026-09-09 | $130.148 | $1.135,40 | $0,00012929 |
| 2026-09-08 | $136.095 | $175,11 | $0,00013015 |
| 2026-09-07 | $140.779 | $177,09 | $0,00013610 |
| 2026-09-06 | $136.334 | $492,74 | $0,00014078 |
| 2026-09-05 | $136.899 | $797,65 | $0,00013633 |
| 2026-09-04 | $146.174 | $179,06 | $0,00013690 |
| 2026-09-03 | $139.076 | $267,97 | $0,00014617 |
| 2026-09-02 | $138.400 | $263,36 | $0,00013908 |
| 2026-09-01 | $143.699 | $28,19 | $0,00013840 |
| 2026-08-31 | $142.931 | $183,07 | $0,00014370 |
| 2026-08-30 | $148.361 | $308,29 | $0,00014293 |
| 2026-08-29 | $148.318 | $324,79 | $0,00014836 |
| 2026-08-28 | $153.603 | $1.109,46 | $0,00014832 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
