Brett Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $137.595 | $136,29 | N/A |
| 2026-06-16 | $137.589 | $64,23 | $0,00013738 |
| 2026-06-15 | $130.506 | $292,46 | $0,00013690 |
| 2026-06-14 | $129.629 | $755,56 | $0,00013146 |
| 2026-06-13 | $122.086 | $252,47 | $0,00013024 |
| 2026-06-12 | $117.995 | $5,91 | $0,00012212 |
| 2026-06-11 | $113.408 | $11,22 | $0,00011799 |
| 2026-06-10 | $116.903 | $76,17 | $0,00011294 |
| 2026-06-09 | $118.810 | $463,88 | $0,00011623 |
| 2026-06-08 | $120.313 | $299,62 | $0,00011882 |
| 2026-06-07 | $109.971 | $316,51 | $0,00012021 |
| 2026-06-06 | $111.903 | $773,95 | $0,00011050 |
| 2026-06-05 | $113.407 | $296,95 | $0,00011228 |
| 2026-06-04 | $119.727 | $31,73 | $0,00011363 |
| 2026-06-03 | $124.288 | $156,00 | $0,00012030 |
| 2026-06-02 | $137.624 | $123,84 | $0,00012381 |
| 2026-06-01 | $140.056 | $166,84 | $0,00013758 |
| 2026-05-31 | $141.650 | $166,26 | $0,00014006 |
| 2026-05-30 | $138.725 | $566,71 | $0,00014165 |
| 2026-05-29 | $139.814 | $131,59 | $0,00013872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
