Brett Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $93.422 | $48,26 | N/A |
| 2026-10-31 | $94.482 | $233,20 | $0,00009342 |
| 2026-10-30 | $94.193 | $10,87 | $0,00009448 |
| 2026-10-29 | $100.625 | $39,95 | $0,00009419 |
| 2026-10-28 | $100.274 | $44,81 | $0,00010062 |
| 2026-10-27 | $99.711 | $36,72 | $0,00010027 |
| 2026-10-26 | $99.884 | $39,70 | $0,00009971 |
| 2026-10-25 | $101.525 | $244,57 | $0,00009988 |
| 2026-10-24 | $101.463 | $2,20 | $0,00010152 |
| 2026-10-23 | $102.291 | $24,41 | $0,00010146 |
| 2026-10-22 | $105.893 | $14,12 | $0,00010229 |
| 2026-10-21 | $105.014 | $14,36 | $0,00010589 |
| 2026-10-20 | $104.058 | $133,18 | $0,00010501 |
| 2026-10-19 | $103.506 | $116,54 | $0,00010406 |
| 2026-10-18 | $101.939 | $7,37 | $0,00010351 |
| 2026-10-17 | $102.745 | $92,16 | $0,00010194 |
| 2026-10-16 | $104.492 | $86,94 | $0,00010275 |
| 2026-10-15 | $103.714 | $1.477,17 | $0,00010449 |
| 2026-10-14 | $102.208 | $15,56 | $0,00010371 |
| 2026-10-13 | $101.296 | $67,90 | $0,00010221 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
