Brett Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $33.573 | $15,48 | N/A |
| 2026-08-10 | $34.391 | $63,94 | $0,000000798042 |
| 2026-08-09 | $34.453 | $50,81 | $0,000000817490 |
| 2026-08-08 | $34.865 | $47,20 | $0,000000818967 |
| 2026-08-07 | $34.716 | $54,07 | $0,000000828759 |
| 2026-08-06 | $34.839 | $16,35 | $0,000000825213 |
| 2026-08-05 | $34.599 | $206,97 | $0,000000828142 |
| 2026-08-04 | $34.581 | $80,66 | $0,000000822436 |
| 2026-08-03 | $35.179 | $235,90 | $0,000000822003 |
| 2026-08-02 | $34.834 | $137,76 | $0,000000836212 |
| 2026-08-01 | $34.322 | $485,48 | $0,000000828030 |
| 2026-07-31 | $33.850 | $11,54 | $0,000000815854 |
| 2026-07-30 | $33.565 | $36,62 | $0,000000804639 |
| 2026-07-29 | $33.763 | $17,10 | $0,000000797855 |
| 2026-07-28 | $33.204 | $28,09 | $0,000000802567 |
| 2026-07-27 | $34.499 | $1.556,84 | $0,000000789276 |
| 2026-07-26 | $32.076 | $6,07 | $0,000000820060 |
| 2026-07-25 | $32.350 | $191,49 | $0,000000762473 |
| 2026-07-24 | $33.733 | $198,35 | $0,000000768965 |
| 2026-07-23 | $35.612 | $1.111,71 | $0,000000801846 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
