Brett Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $44.294 | $38,49 | N/A |
| 2026-09-28 | $44.681 | $5,33 | $0,00000105 |
| 2026-09-27 | $44.916 | $9,55 | $0,00000106 |
| 2026-09-26 | $45.547 | $542,65 | $0,00000107 |
| 2026-09-25 | $45.204 | $58,61 | $0,00000108 |
| 2026-09-24 | $44.471 | $466,38 | $0,00000107 |
| 2026-09-23 | $47.373 | $665,51 | $0,00000106 |
| 2026-09-22 | $46.760 | $1.225,86 | $0,00000113 |
| 2026-09-21 | $48.230 | $297,58 | $0,00000111 |
| 2026-09-20 | $50.200 | $225,09 | $0,00000115 |
| 2026-09-19 | $48.688 | $840,42 | $0,00000119 |
| 2026-09-18 | $47.005 | $779,38 | $0,00000116 |
| 2026-09-17 | $43.514 | $3,61 | $0,00000112 |
| 2026-09-16 | $43.324 | $409,56 | $0,00000103 |
| 2026-09-15 | $46.793 | $6,15 | $0,00000103 |
| 2026-09-13 | $47.359 | $32,55 | $0,00000111 |
| 2026-09-12 | $47.417 | $1.207,44 | $0,00000113 |
| 2026-09-11 | $46.181 | $67,59 | $0,00000113 |
| 2026-09-10 | $46.935 | $431,32 | $0,00000110 |
| 2026-09-09 | $48.252 | $36,58 | $0,00000112 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
