Brett Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $49.587 | $0,000000000000000000 | N/A |
| 2026-06-27 | $48.070 | $4,02 | $0,00000118 |
| 2026-06-26 | $48.735 | $613,42 | $0,00000114 |
| 2026-06-25 | $46.913 | $34,06 | $0,00000116 |
| 2026-06-24 | $48.138 | $22,18 | $0,00000112 |
| 2026-06-23 | $49.698 | $5,64 | $0,00000114 |
| 2026-06-22 | $49.698 | $5,64 | $0,00000118 |
| 2026-06-21 | $50.489 | $15,79 | $0,00000118 |
| 2026-06-20 | $50.014 | $118,93 | $0,00000120 |
| 2026-06-19 | $50.066 | $134,39 | $0,00000119 |
| 2026-06-18 | $51.567 | $3,97 | $0,00000119 |
| 2026-06-17 | $53.046 | $114,94 | $0,00000123 |
| 2026-06-16 | $53.416 | $262,90 | $0,00000126 |
| 2026-06-15 | $50.086 | $91,57 | $0,00000127 |
| 2026-06-14 | $49.159 | $2,19 | $0,00000119 |
| 2026-06-13 | $49.219 | $7,94 | $0,00000117 |
| 2026-06-12 | $49.419 | $452,56 | $0,00000117 |
| 2026-06-11 | $48.812 | $6,04 | $0,00000117 |
| 2026-06-10 | $49.379 | $12,45 | $0,00000116 |
| 2026-06-09 | $51.160 | $98,98 | $0,00000118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
