Brett Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $26.021 | $59,00 | N/A |
| 2026-10-20 | $25.482 | $42,89 | $0,000000618530 |
| 2026-10-19 | $25.481 | $28,40 | $0,000000605724 |
| 2026-10-18 | $26.326 | $627,20 | $0,000000605694 |
| 2026-10-17 | $28.055 | $83,72 | $0,000000625783 |
| 2026-10-16 | $28.340 | $271,91 | $0,000000666889 |
| 2026-10-15 | $28.983 | $431,30 | $0,000000673647 |
| 2026-10-14 | $31.884 | $140,18 | $0,000000688950 |
| 2026-10-13 | $30.967 | $48,45 | $0,000000757899 |
| 2026-10-12 | $31.999 | $14,16 | $0,000000736106 |
| 2026-10-11 | $31.327 | $47,43 | $0,000000760627 |
| 2026-10-10 | $31.586 | $36,88 | $0,000000744654 |
| 2026-10-09 | $31.325 | $54,70 | $0,000000750815 |
| 2026-10-08 | $32.392 | $110,31 | $0,000000744620 |
| 2026-10-07 | $34.157 | $313,96 | $0,000000769980 |
| 2026-10-06 | $33.849 | $57,19 | $0,000000811924 |
| 2026-10-05 | $38.451 | $2.537,67 | $0,000000804610 |
| 2026-10-04 | $44.214 | $248,38 | $0,000000914002 |
| 2026-10-03 | $44.390 | $119,93 | $0,00000105 |
| 2026-10-02 | $45.338 | $111,72 | $0,00000106 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
