Brettwu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $65.039 | $1.285,11 | N/A |
| 2026-08-22 | $66.324 | $172,60 | $0,000000000157263 |
| 2026-08-21 | $62.551 | $10,90 | $0,000000000160369 |
| 2026-08-20 | $60.281 | $179,53 | $0,000000000151246 |
| 2026-08-19 | $50.539 | $64,71 | $0,000000000145758 |
| 2026-08-18 | $50.172 | $6,07 | $0,000000000122201 |
| 2026-08-17 | $50.950 | $137,92 | $0,000000000121314 |
| 2026-08-16 | $51.086 | $6,23 | $0,000000000123196 |
| 2026-08-15 | $51.218 | $192,26 | $0,000000000123524 |
| 2026-08-14 | $50.492 | $2,77 | $0,000000000123843 |
| 2026-08-13 | $50.723 | $111,19 | $0,000000000122089 |
| 2026-08-12 | $51.541 | $12,04 | $0,000000000122648 |
| 2026-08-11 | $51.268 | $31,89 | $0,000000000124624 |
| 2026-08-10 | $52.364 | $76,48 | $0,000000000123965 |
| 2026-08-09 | $52.446 | $23,68 | $0,000000000126614 |
| 2026-08-08 | $52.764 | $405,66 | $0,000000000126813 |
| 2026-08-07 | $53.892 | $42,12 | $0,000000000127582 |
| 2026-08-06 | $54.114 | $29,25 | $0,000000000130310 |
| 2026-08-05 | $53.477 | $28,73 | $0,000000000130845 |
| 2026-08-04 | $53.119 | $5,18 | $0,000000000129305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
