Brettwu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $123.518 | $158,97 | N/A |
| 2026-05-13 | $125.550 | $83,06 | $0,000000000298571 |
| 2026-05-12 | $129.958 | $1.019,23 | $0,000000000303575 |
| 2026-05-11 | $137.023 | $411,47 | $0,000000000314214 |
| 2026-05-10 | $135.613 | $234,78 | $0,000000000331156 |
| 2026-05-09 | $135.008 | $634,93 | $0,000000000327943 |
| 2026-05-08 | $139.211 | $930,96 | $0,000000000326483 |
| 2026-05-07 | $145.727 | $1.391,04 | $0,000000000336645 |
| 2026-05-06 | $136.134 | $230,46 | $0,000000000352363 |
| 2026-05-05 | $137.612 | $362,02 | $0,000000000329470 |
| 2026-05-04 | $138.977 | $617,29 | $0,000000000332742 |
| 2026-05-03 | $144.309 | $971,35 | $0,000000000336067 |
| 2026-05-02 | $143.432 | $2.224,83 | $0,000000000348757 |
| 2026-05-01 | $141.904 | $3.588,26 | $0,000000000346824 |
| 2026-04-30 | $144.923 | $5.996,75 | $0,000000000343120 |
| 2026-04-29 | $200.757 | $3.818,52 | $0,000000000350420 |
| 2026-04-28 | $198.739 | $3.333,12 | $0,000000000485544 |
| 2026-04-27 | $207.726 | $9.725,21 | $0,000000000480545 |
| 2026-04-26 | $154.022 | $23.784 | $0,000000000502275 |
| 2026-04-25 | $113.982 | $6.252,72 | $0,000000000372419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
