Brettwu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $54.503 | $51,73 | N/A |
| 2026-10-09 | $54.510 | $100,60 | $0,000000000131787 |
| 2026-10-08 | $57.736 | $143,61 | $0,000000000131803 |
| 2026-10-07 | $60.190 | $74,02 | $0,000000000139603 |
| 2026-10-06 | $60.664 | $30,63 | $0,000000000145538 |
| 2026-10-05 | $61.462 | $57,03 | $0,000000000146684 |
| 2026-10-04 | $60.733 | $3,14 | $0,000000000148612 |
| 2026-10-03 | $60.344 | $98,95 | $0,000000000146852 |
| 2026-10-02 | $61.479 | $627,54 | $0,000000000145909 |
| 2026-10-01 | $60.614 | $13,62 | $0,000000000148653 |
| 2026-09-30 | $60.471 | $1,84 | $0,000000000146563 |
| 2026-09-29 | $60.179 | $172,19 | $0,000000000146218 |
| 2026-09-28 | $59.024 | $6,43 | $0,000000000145512 |
| 2026-09-27 | $59.246 | $9,29 | $0,000000000142718 |
| 2026-09-26 | $59.513 | $307,52 | $0,000000000143255 |
| 2026-09-25 | $61.537 | $157,61 | $0,000000000143900 |
| 2026-09-24 | $61.307 | $33,83 | $0,000000000148795 |
| 2026-09-23 | $63.163 | $41,29 | $0,000000000148237 |
| 2026-09-22 | $64.228 | $247,15 | $0,000000000152726 |
| 2026-09-21 | $60.941 | $24,27 | $0,000000000155302 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
