Brevis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $27.501.465 | $8.482.187 | N/A |
| 2026-05-17 | $28.241.430 | $8.002.185 | $0,110306 |
| 2026-05-16 | $29.392.801 | $11.935.382 | $0,112956 |
| 2026-05-15 | $31.185.309 | $9.496.391 | $0,117574 |
| 2026-05-14 | $30.480.573 | $13.515.958 | $0,124544 |
| 2026-05-13 | $33.083.017 | $14.242.065 | $0,121953 |
| 2026-05-12 | $32.908.179 | $9.486.456 | $0,132395 |
| 2026-05-11 | $33.960.758 | $15.535.379 | $0,131585 |
| 2026-05-10 | $31.903.748 | $8.639.745 | $0,135723 |
| 2026-05-09 | $32.410.528 | $11.443.340 | $0,127611 |
| 2026-05-08 | $32.103.417 | $11.204.101 | $0,129727 |
| 2026-05-07 | $30.335.214 | $8.111.427 | $0,128414 |
| 2026-05-06 | $30.009.492 | $8.874.439 | $0,121349 |
| 2026-05-05 | $29.106.043 | $9.650.490 | $0,120038 |
| 2026-05-04 | $29.120.801 | $7.858.595 | $0,116566 |
| 2026-05-03 | $29.584.069 | $7.202.940 | $0,116468 |
| 2026-05-02 | $29.097.461 | $8.893.800 | $0,118307 |
| 2026-05-01 | $28.782.546 | $8.885.902 | $0,116415 |
| 2026-04-30 | $29.984.564 | $9.177.200 | $0,115148 |
| 2026-04-29 | $31.092.366 | $10.212.523 | $0,119971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
