Brevis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $27.784.865 | $6.884.920 | N/A |
| 2026-03-28 | $28.488.802 | $7.675.981 | $0,111075 |
| 2026-03-27 | $29.976.985 | $8.653.529 | $0,113978 |
| 2026-03-26 | $32.043.860 | $8.688.722 | $0,119900 |
| 2026-03-25 | $31.609.807 | $11.409.624 | $0,128180 |
| 2026-03-24 | $30.070.635 | $8.844.609 | $0,126464 |
| 2026-03-23 | $29.526.369 | $9.782.734 | $0,120283 |
| 2026-03-22 | $30.662.714 | $9.112.026 | $0,118075 |
| 2026-03-21 | $31.948.350 | $7.187.889 | $0,121743 |
| 2026-03-20 | $31.762.486 | $8.978.628 | $0,127795 |
| 2026-03-19 | $32.888.940 | $9.755.891 | $0,127053 |
| 2026-03-18 | $35.351.390 | $22.684.091 | $0,131549 |
| 2026-03-17 | $34.564.948 | $11.827.948 | $0,141200 |
| 2026-03-16 | $32.846.677 | $9.398.877 | $0,138259 |
| 2026-03-15 | $32.594.422 | $9.485.205 | $0,131403 |
| 2026-03-14 | $33.293.283 | $10.146.264 | $0,130441 |
| 2026-03-13 | $32.776.110 | $11.075.416 | $0,133202 |
| 2026-03-12 | $32.463.694 | $11.186.962 | $0,131169 |
| 2026-03-11 | $33.407.638 | $9.672.642 | $0,129837 |
| 2026-03-10 | $33.775.696 | $11.864.255 | $0,133693 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
