Brevis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $20.758.397 | $3.345.512 | N/A |
| 2026-10-08 | $21.400.995 | $3.761.749 | $0,083034 |
| 2026-10-07 | $23.117.166 | $6.178.857 | $0,085604 |
| 2026-10-06 | $22.217.298 | $3.400.236 | $0,092469 |
| 2026-10-05 | $21.582.777 | $1.766.419 | $0,088869 |
| 2026-10-04 | $21.325.285 | $1.749.018 | $0,086331 |
| 2026-10-03 | $21.258.769 | $2.856.754 | $0,085301 |
| 2026-10-02 | $21.501.190 | $2.552.546 | $0,085035 |
| 2026-10-01 | $22.122.657 | $2.281.428 | $0,086005 |
| 2026-09-30 | $21.614.607 | $2.281.816 | $0,088491 |
| 2026-09-29 | $21.262.274 | $3.109.915 | $0,086458 |
| 2026-09-28 | $22.575.155 | $2.412.819 | $0,085049 |
| 2026-09-27 | $22.853.398 | $2.011.996 | $0,090301 |
| 2026-09-26 | $23.023.025 | $2.745.576 | $0,091414 |
| 2026-09-25 | $21.994.669 | $2.681.618 | $0,092092 |
| 2026-09-24 | $21.200.369 | $3.681.871 | $0,087979 |
| 2026-09-23 | $22.541.586 | $4.856.157 | $0,084801 |
| 2026-09-22 | $21.326.953 | $3.238.366 | $0,090166 |
| 2026-09-21 | $20.855.236 | $3.270.726 | $0,085308 |
| 2026-09-20 | $21.199.496 | $6.420.444 | $0,083421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
