Brevis Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $20.573.811 | $18.236.843 | N/A |
| 2026-07-02 | $22.522.121 | $86.319.612 | $0,090088 |
| 2026-07-01 | $17.857.468 | $9.040.498 | $0,071430 |
| 2026-06-30 | $17.363.130 | $6.899.673 | $0,069453 |
| 2026-06-29 | $18.425.406 | $6.701.880 | $0,073702 |
| 2026-06-28 | $18.235.819 | $5.192.966 | $0,072943 |
| 2026-06-27 | $18.398.562 | $5.773.800 | $0,073594 |
| 2026-06-26 | $19.087.908 | $11.483.534 | $0,076352 |
| 2026-06-25 | $17.954.762 | $8.062.319 | $0,071819 |
| 2026-06-24 | $18.476.669 | $7.240.704 | $0,073907 |
| 2026-06-23 | $19.825.858 | $17.885.640 | $0,079303 |
| 2026-06-22 | $21.659.516 | $16.310.971 | $0,086638 |
| 2026-06-21 | $19.645.055 | $6.174.907 | $0,078580 |
| 2026-06-20 | $19.807.513 | $3.883.758 | $0,079230 |
| 2026-06-19 | $19.333.824 | $4.862.853 | $0,077335 |
| 2026-06-18 | $20.023.774 | $8.882.998 | $0,080095 |
| 2026-06-17 | $21.762.584 | $11.429.795 | $0,087050 |
| 2026-06-16 | $20.361.457 | $6.223.055 | $0,081446 |
| 2026-06-15 | $21.023.208 | $8.155.701 | $0,084093 |
| 2026-06-14 | $21.533.178 | $17.663.331 | $0,086133 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
