BREW Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $3.459.659 | $984.494 | N/A |
| 2026-10-22 | $4.112.719 | $892.117 | $0,00378969 |
| 2026-10-21 | $4.443.987 | $437.172 | $0,00449690 |
| 2026-10-20 | $4.900.454 | $756.723 | $0,00485877 |
| 2026-10-19 | $4.841.885 | $630.645 | $0,00535657 |
| 2026-10-18 | $5.207.288 | $844.154 | $0,00529168 |
| 2026-10-17 | $4.940.997 | $996.455 | $0,00569062 |
| 2026-10-16 | $5.071.484 | $1.202.147 | $0,00539945 |
| 2026-10-15 | $4.891.697 | $1.702.902 | $0,00554078 |
| 2026-10-14 | $5.979.550 | $1.396.384 | $0,00534310 |
| 2026-10-13 | $6.891.733 | $1.060.293 | $0,00652851 |
| 2026-10-12 | $8.025.388 | $1.064.663 | $0,00752326 |
| 2026-10-11 | $8.278.222 | $828.416 | $0,00876011 |
| 2026-10-10 | $9.685.102 | $1.031.202 | $0,00903519 |
| 2026-10-09 | $11.052.815 | $1.251.374 | $0,01056997 |
| 2026-10-08 | $11.441.374 | $2.457.872 | $0,01206138 |
| 2026-10-07 | $9.890.330 | $1.139.514 | $0,01248382 |
| 2026-10-06 | $9.775.830 | $1.846.453 | $0,01078975 |
| 2026-10-05 | $8.587.212 | $1.652.263 | $0,01066392 |
| 2026-10-04 | $9.175.441 | $1.430.190 | $0,00936583 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
