BRIAH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $53.700 | $740,32 | N/A |
| 2026-10-01 | $57.168 | $38,09 | $0,00005386 |
| 2026-09-30 | $59.645 | $45,07 | $0,00005734 |
| 2026-09-29 | $58.555 | $845,63 | $0,00005983 |
| 2026-09-28 | $63.290 | $556,27 | $0,00005873 |
| 2026-09-27 | $58.266 | $393,16 | $0,00006348 |
| 2026-09-26 | $60.013 | $1.824,35 | $0,00005844 |
| 2026-09-25 | $61.562 | $595,76 | $0,00006020 |
| 2026-09-24 | $63.334 | $179,08 | $0,00006175 |
| 2026-09-23 | $68.435 | $327,96 | $0,00006353 |
| 2026-09-22 | $73.592 | $167,22 | $0,00006864 |
| 2026-09-21 | $69.984 | $367,45 | $0,00007382 |
| 2026-09-20 | $71.538 | $151,75 | $0,00007020 |
| 2026-09-19 | $72.402 | $790,36 | $0,00007176 |
| 2026-09-18 | $69.289 | $2.294,01 | $0,00007262 |
| 2026-09-17 | $71.849 | $411,08 | $0,00006950 |
| 2026-09-16 | $76.224 | $232,04 | $0,00007207 |
| 2026-09-15 | $78.485 | $271,53 | $0,00007646 |
| 2026-09-14 | $76.947 | $316,86 | $0,00007872 |
| 2026-09-13 | $81.142 | $70,84 | $0,00007718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
