BRIAH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $88.356 | $879,87 | N/A |
| 2026-05-13 | $84.888 | $3.302,65 | $0,00008862 |
| 2026-05-12 | $88.077 | $263,07 | $0,00008515 |
| 2026-05-11 | $88.935 | $1.621,74 | $0,00008835 |
| 2026-05-10 | $93.008 | $1.296,37 | $0,00008960 |
| 2026-05-09 | $91.178 | $1.309,17 | $0,00009329 |
| 2026-05-08 | $88.298 | $518,79 | $0,00009146 |
| 2026-05-07 | $92.467 | $5.098,87 | $0,00008857 |
| 2026-05-06 | $92.340 | $1.743,11 | $0,00009281 |
| 2026-05-05 | $95.050 | $4.842,05 | $0,00009262 |
| 2026-05-04 | $87.784 | $1.441,20 | $0,00009551 |
| 2026-05-03 | $84.336 | $2.683,99 | $0,00008805 |
| 2026-05-02 | $83.049 | $3.186,41 | $0,00008460 |
| 2026-05-01 | $80.636 | $910,46 | $0,00008330 |
| 2026-04-30 | $84.112 | $2.603,80 | $0,00008118 |
| 2026-04-29 | $85.139 | $981,11 | $0,00008437 |
| 2026-04-28 | $80.349 | $366,59 | $0,00008533 |
| 2026-04-27 | $84.162 | $1.821,71 | $0,00008078 |
| 2026-04-26 | $81.784 | $421,66 | $0,00008442 |
| 2026-04-25 | $86.657 | $2.559,51 | $0,00008203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
