BRIAH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $71.260 | $799,70 | N/A |
| 2026-08-12 | $72.132 | $5.820,90 | $0,00007148 |
| 2026-08-11 | $75.211 | $2.686,73 | $0,00007235 |
| 2026-08-10 | $72.715 | $1.127,06 | $0,00007544 |
| 2026-08-09 | $67.885 | $199,82 | $0,00007294 |
| 2026-08-08 | $84.047 | $581,10 | $0,00006809 |
| 2026-08-07 | $72.948 | $8,41 | $0,00008430 |
| 2026-08-06 | $62.421 | $509,74 | $0,00007317 |
| 2026-08-05 | $57.362 | $173,18 | $0,00006261 |
| 2026-08-04 | $53.570 | $140,25 | $0,00005754 |
| 2026-08-03 | $57.023 | $1.007,39 | $0,00005373 |
| 2026-08-02 | $59.634 | $99,49 | $0,00005720 |
| 2026-08-01 | $52.113 | $436,36 | $0,00005982 |
| 2026-07-31 | $56.270 | $1.423,79 | $0,00005227 |
| 2026-07-30 | $62.449 | $1.496,81 | $0,00005644 |
| 2026-07-29 | $57.346 | $385,71 | $0,00006264 |
| 2026-07-28 | $52.411 | $1.685,14 | $0,00005752 |
| 2026-07-27 | $50.581 | $295,26 | $0,00005257 |
| 2026-07-26 | $48.925 | $174,75 | $0,00005073 |
| 2026-07-25 | $48.371 | $325,05 | $0,00004907 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
