BRIAH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $61.440 | $142,18 | N/A |
| 2026-06-27 | $63.029 | $436,96 | $0,00006163 |
| 2026-06-26 | $61.138 | $91,25 | $0,00006322 |
| 2026-06-25 | $62.444 | $3.437,96 | $0,00006132 |
| 2026-06-24 | $59.755 | $1.193,50 | $0,00006263 |
| 2026-06-23 | $62.521 | $2.091,76 | $0,00005994 |
| 2026-06-22 | $61.116 | $3.591,52 | $0,00006271 |
| 2026-06-21 | $62.828 | $638,59 | $0,00006157 |
| 2026-06-20 | $64.882 | $258,64 | $0,00006302 |
| 2026-06-19 | $65.144 | $524,45 | $0,00006508 |
| 2026-06-18 | $67.791 | $1.007,07 | $0,00006534 |
| 2026-06-17 | $76.262 | $124,48 | $0,00006802 |
| 2026-06-16 | $77.318 | $76,69 | $0,00007649 |
| 2026-06-15 | $73.606 | $53,51 | $0,00007759 |
| 2026-06-14 | $68.858 | $611,21 | $0,00007383 |
| 2026-06-13 | $63.329 | $343,93 | $0,00006905 |
| 2026-06-12 | $60.476 | $67,18 | $0,00006322 |
| 2026-06-11 | $59.054 | $2.383,31 | $0,00006066 |
| 2026-06-10 | $56.835 | $7.194,43 | $0,00005923 |
| 2026-06-09 | $62.313 | $420,07 | $0,00005701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
