Brian Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $428.287 | $109,59 | N/A |
| 2026-05-08 | $426.917 | $203,28 | $0,00044061 |
| 2026-05-07 | $435.482 | $232,88 | $0,00043920 |
| 2026-05-06 | $443.468 | $227,41 | $0,00044828 |
| 2026-05-05 | $432.937 | $499,25 | $0,00045623 |
| 2026-05-04 | $421.199 | $2,21 | $0,00044559 |
| 2026-05-03 | $420.023 | $184,21 | $0,00043351 |
| 2026-05-02 | $417.204 | $43,15 | $0,00043211 |
| 2026-05-01 | $410.656 | $12,39 | $0,00042914 |
| 2026-04-30 | $412.716 | $22,09 | $0,00042254 |
| 2026-04-29 | $416.296 | $3,63 | $0,00042467 |
| 2026-04-28 | $420.257 | $55,38 | $0,00042828 |
| 2026-04-27 | $430.561 | $11,56 | $0,00043249 |
| 2026-04-26 | $422.824 | $893,45 | $0,00044224 |
| 2026-04-25 | $441.565 | $22,28 | $0,00043487 |
| 2026-04-24 | $441.840 | $8,01 | $0,00045440 |
| 2026-04-23 | $453.326 | $22,54 | $0,00045446 |
| 2026-04-22 | $440.716 | $12,75 | $0,00046637 |
| 2026-04-21 | $438.151 | $104,20 | $0,00045317 |
| 2026-04-20 | $429.151 | $282,09 | $0,00045075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
