Brian Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $382.602 | $1.025,74 | N/A |
| 2026-03-23 | $388.104 | $134,30 | $0,00039361 |
| 2026-03-22 | $399.462 | $634,74 | $0,00039890 |
| 2026-03-21 | $392.822 | $146,61 | $0,00040899 |
| 2026-03-20 | $393.089 | $390,82 | $0,00040440 |
| 2026-03-19 | $401.254 | $330,74 | $0,00040461 |
| 2026-03-18 | $424.862 | $1.611,43 | $0,00041344 |
| 2026-03-17 | $448.239 | $529,62 | $0,00043709 |
| 2026-03-16 | $410.956 | $549,89 | $0,00046114 |
| 2026-03-15 | $397.806 | $468,91 | $0,00041811 |
| 2026-03-14 | $389.866 | $87,82 | $0,00040950 |
| 2026-03-13 | $388.855 | $95,08 | $0,00040137 |
| 2026-03-12 | $380.563 | $834,89 | $0,00040005 |
| 2026-03-11 | $389.306 | $167,85 | $0,00039087 |
| 2026-03-10 | $383.285 | $245,99 | $0,00040024 |
| 2026-03-09 | $371.813 | $149,66 | $0,00039302 |
| 2026-03-08 | $377.405 | $145,70 | $0,00038251 |
| 2026-03-07 | $381.744 | $43,67 | $0,00038746 |
| 2026-03-06 | $402.749 | $104,57 | $0,00039273 |
| 2026-03-05 | $410.222 | $2.456,52 | $0,00041434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
