Brian Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $235.330 | $84,86 | N/A |
| 2026-10-14 | $244.193 | $37,59 | $0,00024210 |
| 2026-10-13 | $239.211 | $51,55 | $0,00025122 |
| 2026-10-12 | $249.798 | $20,18 | $0,00024610 |
| 2026-10-11 | $246.716 | $1,30 | $0,00025699 |
| 2026-10-10 | $244.860 | $1.008,55 | $0,00025382 |
| 2026-10-09 | $243.620 | $1.130,31 | $0,00025191 |
| 2026-10-08 | $272.347 | $7,83 | $0,00025063 |
| 2026-10-07 | $285.531 | $806,44 | $0,00028018 |
| 2026-10-06 | $286.507 | $660,84 | $0,00029375 |
| 2026-10-05 | $298.199 | $66,56 | $0,00029475 |
| 2026-10-04 | $295.782 | $3,18 | $0,00030678 |
| 2026-10-03 | $291.911 | $48,27 | $0,00030429 |
| 2026-10-02 | $297.439 | $1.674,12 | $0,00030031 |
| 2026-10-01 | $323.384 | $5,91 | $0,00030600 |
| 2026-09-30 | $320.694 | $36,53 | $0,00033269 |
| 2026-09-29 | $322.464 | $1,67 | $0,00032992 |
| 2026-09-28 | $324.272 | $132,61 | $0,00033174 |
| 2026-09-27 | $322.266 | $239,50 | $0,00033360 |
| 2026-09-26 | $327.688 | $34,92 | $0,00033154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
