brickcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $3.448,92 | $2,01 | N/A |
| 2026-06-29 | $3.356,17 | $41,92 | $0,00000347 |
| 2026-06-28 | $3.369,00 | $7,35 | $0,00000338 |
| 2026-06-27 | $3.369,00 | $7,35 | $0,00000339 |
| 2026-06-25 | $3.260,67 | $35,79 | $0,00000339 |
| 2026-06-24 | $3.255,85 | $35,46 | $0,00000326 |
| 2026-06-23 | $3.489,21 | $4,80 | $0,00000328 |
| 2026-06-22 | $3.489,21 | $4,80 | $0,00000351 |
| 2026-06-18 | $3.516,35 | $8,94 | $0,00000351 |
| 2026-06-17 | $3.563,48 | $9,05 | $0,00000354 |
| 2026-06-16 | $3.651,40 | $37,26 | $0,00000359 |
| 2026-06-15 | $3.651,40 | $37,26 | $0,00000370 |
| 2026-06-04 | $3.782,87 | $1,90 | $0,00000370 |
| 2026-06-03 | $3.703,39 | $1,87 | $0,00000381 |
| 2026-06-02 | $3.703,39 | $1,87 | $0,00000375 |
| 2026-06-01 | $4.185,51 | $87,26 | $0,00000375 |
| 2026-05-31 | $4.489,83 | $5,57 | $0,00000421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
