brickcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $5.074,33 | $0,992768 | N/A |
| 2026-05-14 | $5.079,01 | $1,42 | $0,00000511 |
| 2026-05-13 | $5.306,06 | $95,17 | $0,00000511 |
| 2026-05-12 | $5.756,17 | $858,54 | $0,00000534 |
| 2026-05-11 | $5.756,17 | $858,54 | $0,00000579 |
| 2026-05-10 | $4.406,53 | $5,55 | $0,00000579 |
| 2026-05-09 | $4.234,92 | $8,87 | $0,00000444 |
| 2026-05-08 | $4.187,94 | $8,81 | $0,00000426 |
| 2026-05-07 | $4.187,94 | $8,81 | $0,00000422 |
| 2026-05-05 | $4.114,16 | $5,01 | $0,00000422 |
| 2026-05-04 | $4.082,52 | $4,88 | $0,00000414 |
| 2026-05-03 | $4.146,97 | $11,80 | $0,00000410 |
| 2026-05-02 | $4.121,04 | $11,45 | $0,00000417 |
| 2026-05-01 | $4.103,51 | $24,59 | $0,00000415 |
| 2026-04-30 | $4.103,59 | $24,59 | $0,00000413 |
| 2026-04-28 | $4.458,15 | $12,43 | $0,00000413 |
| 2026-04-27 | $4.343,30 | $12,01 | $0,00000449 |
| 2026-04-26 | $4.299,88 | $17,01 | $0,00000437 |
| 2026-04-25 | $4.299,16 | $167,09 | $0,00000433 |
| 2026-04-24 | $4.063,49 | $4.089,06 | $0,00000435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
