Brickken Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $12.940.634 | $70.135 | N/A |
| 2026-09-19 | $13.203.054 | $161.734 | $0,130652 |
| 2026-09-18 | $12.588.522 | $351.429 | $0,133301 |
| 2026-09-17 | $15.517.849 | $137.426 | $0,127097 |
| 2026-09-16 | $13.420.578 | $180.758 | $0,156672 |
| 2026-09-15 | $14.688.316 | $425.955 | $0,135498 |
| 2026-09-14 | $12.610.176 | $135.533 | $0,148367 |
| 2026-09-13 | $11.373.035 | $106.848 | $0,127376 |
| 2026-09-12 | $11.312.356 | $162.902 | $0,114879 |
| 2026-09-11 | $11.033.445 | $376.259 | $0,114266 |
| 2026-09-10 | $12.409.707 | $238.935 | $0,111449 |
| 2026-09-09 | $13.812.311 | $289.354 | $0,125351 |
| 2026-09-08 | $11.945.131 | $372.632 | $0,139518 |
| 2026-09-07 | $10.964.392 | $324.446 | $0,120658 |
| 2026-09-06 | $7.861.846 | $70.157 | $0,110751 |
| 2026-09-05 | $7.811.627 | $118.996 | $0,079413 |
| 2026-09-04 | $8.582.813 | $124.752 | $0,078905 |
| 2026-09-03 | $7.957.390 | $106.374 | $0,086695 |
| 2026-09-02 | $7.546.198 | $180.010 | $0,080378 |
| 2026-09-01 | $8.106.665 | $174.272 | $0,076224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
