Brickken Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $8.021.227 | $46.657 | N/A |
| 2026-11-03 | $8.301.199 | $55.074 | $0,080118 |
| 2026-11-02 | $8.112.052 | $65.969 | $0,082914 |
| 2026-11-01 | $8.197.921 | $104.052 | $0,081025 |
| 2026-10-31 | $8.648.801 | $49.280 | $0,081883 |
| 2026-10-30 | $8.706.404 | $197.136 | $0,086386 |
| 2026-10-29 | $8.620.690 | $332.269 | $0,086961 |
| 2026-10-28 | $9.253.076 | $274.906 | $0,086105 |
| 2026-10-27 | $9.373.240 | $521.594 | $0,092422 |
| 2026-10-26 | $9.401.201 | $374.886 | $0,093622 |
| 2026-10-25 | $8.885.192 | $184.062 | $0,093901 |
| 2026-10-24 | $8.924.170 | $119.911 | $0,088747 |
| 2026-10-23 | $9.171.576 | $51.921 | $0,089137 |
| 2026-10-22 | $10.001.458 | $316.966 | $0,091608 |
| 2026-10-21 | $9.125.328 | $88.240 | $0,099897 |
| 2026-10-20 | $9.400.431 | $91.052 | $0,091146 |
| 2026-10-19 | $9.168.651 | $154.214 | $0,093894 |
| 2026-10-18 | $9.557.616 | $90.071 | $0,091578 |
| 2026-10-17 | $10.588.280 | $70.031 | $0,095504 |
| 2026-10-16 | $9.968.104 | $108.959 | $0,105803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
