Brickken Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $9.413.834 | $190.923 | N/A |
| 2026-07-25 | $9.352.986 | $157.482 | $0,065831 |
| 2026-07-24 | $9.293.379 | $164.926 | $0,065405 |
| 2026-07-23 | $9.574.171 | $169.033 | $0,064989 |
| 2026-07-22 | $9.899.070 | $507.810 | $0,066952 |
| 2026-07-21 | $10.417.663 | $339.920 | $0,069224 |
| 2026-07-20 | $10.704.449 | $245.418 | $0,072851 |
| 2026-07-19 | $10.946.984 | $340.438 | $0,074856 |
| 2026-07-18 | $9.795.759 | $230.501 | $0,076552 |
| 2026-07-17 | $9.955.219 | $218.594 | $0,068502 |
| 2026-07-16 | $9.320.679 | $228.616 | $0,069617 |
| 2026-07-15 | $9.555.514 | $194.058 | $0,065180 |
| 2026-07-14 | $9.463.975 | $238.197 | $0,066822 |
| 2026-07-13 | $9.565.528 | $182.214 | $0,066182 |
| 2026-07-12 | $9.384.691 | $254.229 | $0,066892 |
| 2026-07-11 | $9.934.958 | $225.399 | $0,065627 |
| 2026-07-10 | $10.140.378 | $251.619 | $0,069475 |
| 2026-07-09 | $5.264.764 | $289.981 | $0,070912 |
| 2026-07-08 | $5.315.362 | $168.944 | $0,065392 |
| 2026-07-07 | $5.348.065 | $336.836 | $0,066021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
