Brickken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $6.418.300 | $95.836 | N/A |
| 2026-06-08 | $6.379.606 | $113.577 | $0,089876 |
| 2026-06-07 | $6.376.811 | $350.514 | $0,089334 |
| 2026-06-06 | $5.662.352 | $128.189 | $0,089349 |
| 2026-06-05 | $5.854.252 | $131.880 | $0,079290 |
| 2026-06-04 | $6.223.916 | $150.798 | $0,081922 |
| 2026-06-03 | $6.462.505 | $429.048 | $0,087152 |
| 2026-06-02 | $6.444.273 | $371.223 | $0,090495 |
| 2026-06-01 | $7.133.062 | $322.168 | $0,090232 |
| 2026-05-31 | $6.688.811 | $602.086 | $0,099894 |
| 2026-05-30 | $7.469.045 | $330.699 | $0,093665 |
| 2026-05-29 | $7.232.454 | $254.411 | $0,104526 |
| 2026-05-28 | $7.056.826 | $165.129 | $0,101276 |
| 2026-05-27 | $6.926.971 | $212.183 | $0,098963 |
| 2026-05-26 | $7.040.709 | $181.612 | $0,096999 |
| 2026-05-25 | $6.912.115 | $181.925 | $0,098591 |
| 2026-05-24 | $6.905.622 | $264.750 | $0,096790 |
| 2026-05-23 | $6.942.496 | $179.269 | $0,096700 |
| 2026-05-22 | $7.174.712 | $285.968 | $0,097189 |
| 2026-05-21 | $7.438.195 | $346.231 | $0,100246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
