Brickken USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $12.768.734 | $143.916 | $0,393619 | N/A |
2024-05-08 | $13.145.306 | $186.931 | $0,404303 | $0,393619 |
2024-05-07 | $14.188.273 | $225.591 | $0,433711 | $0,404303 |
2024-05-06 | $15.912.291 | $126.962 | $0,488872 | $0,433711 |
2024-05-05 | $15.529.678 | $168.190 | $0,477899 | $0,488872 |
2024-05-04 | $15.633.822 | $158.423 | $0,477233 | $0,477899 |
2024-05-03 | $16.598.193 | $135.118 | $0,509559 | $0,477233 |
2024-05-02 | $16.076.270 | $202.170 | $0,493056 | $0,509559 |
2024-05-01 | $16.541.325 | $132.953 | $0,508774 | $0,493056 |
2024-04-30 | $17.322.051 | $137.055 | $0,530011 | $0,508774 |
2024-04-29 | $17.781.663 | $123.134 | $0,546592 | $0,530011 |
2024-04-28 | $18.337.502 | $171.289 | $0,565515 | $0,546592 |
2024-04-27 | $17.611.660 | $164.197 | $0,542656 | $0,565515 |
2024-04-26 | $18.674.539 | $150.919 | $0,575256 | $0,542656 |
2024-04-25 | $19.360.616 | $179.760 | $0,599437 | $0,575256 |
2024-04-24 | $20.975.787 | $185.099 | $0,649893 | $0,599437 |
2024-04-23 | $23.653.411 | $219.894 | $0,734413 | $0,649893 |
2024-04-22 | $23.165.862 | $238.069 | $0,720019 | $0,734413 |
2024-04-21 | $20.289.143 | $211.001 | $0,627923 | $0,720019 |
2024-04-20 | $17.821.139 | $213.072 | $0,554417 | $0,627923 |
2024-04-19 | $17.990.785 | $286.150 | $0,553050 | $0,554417 |
2024-04-18 | $16.869.136 | $159.347 | $0,513365 | $0,553050 |
2024-04-17 | $17.678.811 | $148.304 | $0,540352 | $0,513365 |
2024-04-16 | $18.443.318 | $169.998 | $0,560536 | $0,540352 |
2024-04-15 | $18.367.104 | $185.501 | $0,561937 | $0,560536 |
2024-04-14 | $16.764.365 | $227.848 | $0,503907 | $0,561937 |
2024-04-13 | $18.701.948 | $262.767 | $0,573487 | $0,503907 |
2024-04-12 | $23.686.947 | $256.348 | $0,726427 | $0,573487 |
2024-04-11 | $24.627.615 | $243.947 | $0,755368 | $0,726427 |
2024-04-10 | $24.603.177 | $306.044 | $0,753790 | $0,755368 |
2024-04-09 | $24.426.121 | $236.403 | $0,745918 | $0,753790 |
Ali želite podatke v drugi valuti? Uporabite naš API