BRICKTON Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $6.044,47 | $3,26 | N/A |
| 2026-10-31 | $6.104,84 | $6,81 | $0,00000607 |
| 2026-10-30 | $6.064,95 | $6,01 | $0,00000613 |
| 2026-10-29 | $6.505,40 | $8,69 | $0,00000609 |
| 2026-10-28 | $6.532,52 | $12,47 | $0,00000653 |
| 2026-10-27 | $6.518,98 | $12,52 | $0,00000656 |
| 2026-10-26 | $6.476,67 | $7,57 | $0,00000655 |
| 2026-10-25 | $6.559,21 | $2,84 | $0,00000651 |
| 2026-10-24 | $6.595,72 | $510,56 | $0,00000659 |
| 2026-10-23 | $6.655,48 | $17,04 | $0,00000662 |
| 2026-10-22 | $6.847,40 | $4,93 | $0,00000668 |
| 2026-10-21 | $6.834,59 | $476,72 | $0,00000688 |
| 2026-10-20 | $6.742,10 | $656,32 | $0,00000686 |
| 2026-10-19 | $7.198,84 | $802,87 | $0,00000677 |
| 2026-10-18 | $6.454,41 | $14,95 | $0,00000723 |
| 2026-10-17 | $6.593,30 | $8,23 | $0,00000648 |
| 2026-10-16 | $6.669,31 | $14,08 | $0,00000662 |
| 2026-10-15 | $6.607,48 | $20,19 | $0,00000670 |
| 2026-10-14 | $6.784,61 | $28,26 | $0,00000664 |
| 2026-10-13 | $6.631,09 | $26,96 | $0,00000681 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
