BRICKTON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $8.563,37 | $52,13 | N/A |
| 2026-09-15 | $8.836,19 | $414,90 | $0,00000860 |
| 2026-09-14 | $8.750,06 | $246,79 | $0,00000887 |
| 2026-09-13 | $8.160,21 | $33,44 | $0,00000879 |
| 2026-09-12 | $8.290,84 | $59,98 | $0,00000819 |
| 2026-09-11 | $7.937,08 | $29,17 | $0,00000833 |
| 2026-09-10 | $8.243,11 | $30,75 | $0,00000797 |
| 2026-09-09 | $8.338,89 | $62,28 | $0,00000828 |
| 2026-09-08 | $8.458,06 | $54,71 | $0,00000837 |
| 2026-09-07 | $8.591,06 | $380,57 | $0,00000849 |
| 2026-09-06 | $7.911,87 | $1.677,71 | $0,00000863 |
| 2026-09-05 | $11.072,38 | $606,86 | $0,00000794 |
| 2026-09-04 | $11.703,45 | $1.039,96 | $0,00001112 |
| 2026-09-03 | $11.992,57 | $100,90 | $0,00001175 |
| 2026-09-02 | $11.945,47 | $236,88 | $0,00001204 |
| 2026-09-01 | $12.803,49 | $250,88 | $0,00001199 |
| 2026-08-31 | $12.665,86 | $325,10 | $0,00001286 |
| 2026-08-30 | $12.326,08 | $338,27 | $0,00001272 |
| 2026-08-29 | $12.806,05 | $389,76 | $0,00001238 |
| 2026-08-28 | $13.769,21 | $792,15 | $0,00001286 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
