BRICS Chain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $455.201 | $24,64 | N/A |
2024-06-15 | $0,000000000000000000 | $424.141 | $24,49 | $24,64 |
2024-06-14 | $0,000000000000000000 | $472.777 | $24,24 | $24,49 |
2024-06-13 | $0,000000000000000000 | $470.692 | $24,49 | $24,24 |
2024-06-12 | $0,000000000000000000 | $416.668 | $24,31 | $24,49 |
2024-06-11 | $0,000000000000000000 | $389.135 | $24,28 | $24,31 |
2024-06-10 | $0,000000000000000000 | $386.459 | $23,03 | $24,28 |
2024-06-09 | $0,000000000000000000 | $372.296 | $24,20 | $23,03 |
2024-06-08 | $0,000000000000000000 | $307.668 | $17,92 | $24,20 |
2024-06-07 | $0,000000000000000000 | $310.388 | $18,50 | $17,92 |
2024-06-06 | $0,000000000000000000 | $322.846 | $18,56 | $18,50 |
2024-06-05 | $0,000000000000000000 | $375.308 | $19,26 | $18,56 |
2024-06-04 | $0,000000000000000000 | $335.152 | $18,32 | $19,26 |
2024-06-03 | $0,000000000000000000 | $338.643 | $18,52 | $18,32 |
2024-06-02 | $0,000000000000000000 | $359.999 | $17,83 | $18,52 |
2024-06-01 | $0,000000000000000000 | $339.211 | $16,47 | $17,83 |
2024-05-31 | $0,000000000000000000 | $347.876 | $16,31 | $16,47 |
2024-05-30 | $0,000000000000000000 | $349.821 | $16,34 | $16,31 |
2024-05-29 | $0,000000000000000000 | $360.025 | $16,28 | $16,34 |
2024-05-28 | $0,000000000000000000 | $335.125 | $16,49 | $16,28 |
2024-05-27 | $0,000000000000000000 | $145.401 | $16,30 | $16,49 |
2024-05-26 | $0,000000000000000000 | $374.352 | $16,61 | $16,30 |
2024-05-25 | $0,000000000000000000 | $380.723 | $16,41 | $16,61 |
2024-05-24 | $0,000000000000000000 | $335.687 | $16,62 | $16,41 |
2024-05-23 | $0,000000000000000000 | $368.543 | $16,24 | $16,62 |
2024-05-22 | $0,000000000000000000 | $387.756 | $16,41 | $16,24 |
2024-05-21 | $0,000000000000000000 | $405.128 | $16,57 | $16,41 |
2024-05-20 | $0,000000000000000000 | $364.161 | $16,16 | $16,57 |
2024-05-19 | $0,000000000000000000 | $377.078 | $16,40 | $16,16 |
2024-05-18 | $0,000000000000000000 | $359.871 | $16,52 | $16,40 |
2024-05-17 | $0,000000000000000000 | $360.915 | $16,42 | $16,52 |
Ali želite podatke v drugi valuti? Uporabite naš API