BRICS Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $0,000000000000000000 | $34.947 | N/A |
| 2026-09-12 | $0,000000000000000000 | $32.587 | $7,21 |
| 2026-09-11 | $0,000000000000000000 | $33.291 | $7,12 |
| 2026-09-10 | $0,000000000000000000 | $34.890 | $6,86 |
| 2026-09-09 | $0,000000000000000000 | $35.790 | $7,02 |
| 2026-09-08 | $0,000000000000000000 | $35.880 | $7,19 |
| 2026-09-07 | $0,000000000000000000 | $35.853 | $7,34 |
| 2026-09-06 | $0,000000000000000000 | $37.024 | $7,41 |
| 2026-09-05 | $0,000000000000000000 | $32.094 | $7,59 |
| 2026-09-04 | $0,000000000000000000 | $33.100 | $6,94 |
| 2026-09-03 | $0,000000000000000000 | $30.900 | $7,11 |
| 2026-09-02 | $0,000000000000000000 | $32.650 | $6,87 |
| 2026-09-01 | $0,000000000000000000 | $31.445 | $6,77 |
| 2026-08-31 | $0,000000000000000000 | $32.646 | $6,74 |
| 2026-08-30 | $0,000000000000000000 | $31.711 | $6,65 |
| 2026-08-29 | $0,000000000000000000 | $31.957 | $6,71 |
| 2026-08-28 | $0,000000000000000000 | $34.159 | $6,66 |
| 2026-08-27 | $0,000000000000000000 | $31.526 | $7,04 |
| 2026-08-26 | $0,000000000000000000 | $31.770 | $6,61 |
| 2026-08-25 | $0,000000000000000000 | $31.825 | $6,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
