BRICS Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $27.528 | N/A |
| 2026-05-14 | $0,000000000000000000 | $25.800 | $13,01 |
| 2026-05-13 | $0,000000000000000000 | $29.186 | $12,83 |
| 2026-05-12 | $0,000000000000000000 | $21.721 | $12,56 |
| 2026-05-11 | $0,000000000000000000 | $21.890 | $10,61 |
| 2026-05-10 | $0,000000000000000000 | $22.691 | $10,47 |
| 2026-05-09 | $0,000000000000000000 | $23.102 | $10,32 |
| 2026-05-08 | $0,000000000000000000 | $22.030 | $10,71 |
| 2026-05-07 | $0,000000000000000000 | $23.886 | $10,68 |
| 2026-05-06 | $0,000000000000000000 | $22.403 | $11,39 |
| 2026-05-05 | $0,000000000000000000 | $24.226 | $10,92 |
| 2026-05-04 | $0,000000000000000000 | $23.074 | $11,13 |
| 2026-05-03 | $0,000000000000000000 | $23.979 | $10,74 |
| 2026-05-02 | $0,000000000000000000 | $22.614 | $10,89 |
| 2026-05-01 | $0,000000000000000000 | $23.824 | $10,38 |
| 2026-04-30 | $0,000000000000000000 | $23.681 | $10,60 |
| 2026-04-29 | $0,000000000000000000 | $24.790 | $10,52 |
| 2026-04-28 | $0,000000000000000000 | $24.166 | $11,86 |
| 2026-04-27 | $0,000000000000000000 | $24.473 | $11,66 |
| 2026-04-26 | $0,000000000000000000 | $24.330 | $12,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
