BRICS Chain Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $0,000000000000000000 | $42,16 | N/A |
| 2026-10-27 | $0,000000000000000000 | $301,01 | $7,45 |
| 2026-10-26 | $0,000000000000000000 | $21.297 | $7,43 |
| 2026-10-25 | $0,000000000000000000 | $23.432 | $4,61 |
| 2026-10-24 | $0,000000000000000000 | $33.081 | $5,27 |
| 2026-10-23 | $0,000000000000000000 | $31.281 | $7,06 |
| 2026-10-22 | $0,000000000000000000 | $33.175 | $6,86 |
| 2026-10-21 | $0,000000000000000000 | $33.281 | $7,07 |
| 2026-10-20 | $0,000000000000000000 | $32.819 | $7,18 |
| 2026-10-19 | $0,000000000000000000 | $31.808 | $6,86 |
| 2026-10-18 | $0,000000000000000000 | $33.227 | $7,14 |
| 2026-10-17 | $0,000000000000000000 | $33.441 | $7,06 |
| 2026-10-16 | $0,000000000000000000 | $34.311 | $7,02 |
| 2026-10-15 | $0,000000000000000000 | $33.558 | $7,04 |
| 2026-10-14 | $0,000000000000000000 | $33.066 | $7,32 |
| 2026-10-13 | $0,000000000000000000 | $33.090 | $7,19 |
| 2026-10-12 | $0,000000000000000000 | $37.032 | $6,96 |
| 2026-10-11 | $0,000000000000000000 | $34.407 | $7,52 |
| 2026-10-10 | $0,000000000000000000 | $33.353 | $7,22 |
| 2026-10-09 | $0,000000000000000000 | $34.897 | $7,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
